Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.00333
-0.30%
$46.42 million $1.04 million
Aug 25, 3 AM $0.00334
-0.38%
$46.56 million $1.07 million
Aug 25, 2 AM $0.00335
+0.43%
$46.74 million $1.1 million
Aug 25, 1 AM $0.00334
-0.14%
$46.54 million $1.08 million
Aug 25, 12 AM $0.00334
+0.61%
$46.59 million $1.11 million
Aug 24, 11 PM $0.00332
-0.24%
$46.38 million $1.11 million
Aug 24, 10 PM $0.00333
-2.67%
$46.49 million $1.13 million
Aug 24, 9 PM $0.00342
+0.30%
$47.77 million $1.11 million
Aug 24, 8 PM $0.00341
-0.38%
$47.63 million $1.15 million
Aug 24, 7 PM $0.00343
+1.36%
$47.81 million $1.15 million
Aug 24, 6 PM $0.00338
+0.39%
$47.17 million $1.25 million
Aug 24, 5 PM $0.00337
+1.42%
$46.99 million $1.33 million
Aug 24, 4 PM $0.00332
+0.27%
$46.33 million $1.55 million
Aug 24, 3 PM $0.00331
-2.78%
$46.21 million $1.56 million
Aug 24, 2 PM $0.00341
+0.96%
$47.53 million $1.53 million
Aug 24, 1 PM $0.00337
-0.54%
$47.07 million $1.43 million
Aug 24, 12 PM $0.00339
+1.60%
$47.33 million $1.25 million
Aug 24, 11 AM $0.00334
+0.26%
$46.58 million $1.13 million
Aug 24, 10 AM $0.00333
+0.22%
$46.46 million $1.16 million
Aug 24, 9 AM $0.00332
+0.44%
$46.36 million $1.18 million
Aug 24, 8 AM $0.00331
-0.69%
$46.15 million $1.18 million
Aug 24, 7 AM $0.00333
-0.08%
$46.48 million $1.33 million
Aug 24, 6 AM $0.00333
+0.05%
$46.51 million $1.34 million
Aug 24, 5 AM $0.00333
+0.08%
$46.49 million $1.24 million
Aug 24, 4 AM $0.00333
+0.30%
$46.45 million $1.38 million
Aug 24, 3 AM $0.00332
+0.04%
$46.31 million $1.37 million
Aug 24, 2 AM $0.00332
+0.15%
$46.29 million $1.34 million
Aug 24, 1 AM $0.00331
-2.68%
$46.21 million $1.33 million
Aug 24, 12 AM $0.0034
-1.52%
$47.48 million $1.29 million
Aug 23, 11 PM $0.00346
-0.85%
$48.21 million $1.29 million
Aug 23, 10 PM $0.00348
+0.67%
$48.63 million $1.27 million
Aug 23, 9 PM $0.00346
-0.78%
$48.3 million $1.27 million
Aug 23, 8 PM $0.00349
-0.32%
$48.69 million $1.23 million
Aug 23, 7 PM $0.0035
+3.01%
$48.84 million $1.24 million
Aug 23, 6 PM $0.0034
-2.67%
$47.46 million $1.16 million
Aug 23, 5 PM $0.0035
+2.95%
$48.79 million $1.07 million
Aug 23, 4 PM $0.0034
+0.25%
$47.39 million $722,912
Aug 23, 3 PM $0.00339
+2.33%
$47.27 million $703,829
Aug 23, 2 PM $0.00331
+0.59%
$46.2 million $651,543
Aug 23, 1 PM $0.00329
+0.66%
$45.93 million $631,891
Aug 23, 12 PM $0.00327
+0.01%
$45.63 million $656,458
Aug 23, 11 AM $0.00327
+0.70%
$45.62 million $657,084
Aug 23, 10 AM $0.00325
+0.20%
$45.31 million $658,670
Aug 23, 9 AM $0.00324
-2.17%
$45.22 million $668,271
Aug 23, 8 AM $0.00331
+0.75%
$46.22 million $670,495
Aug 23, 7 AM $0.00329
+0.02%
$45.88 million $646,943
Aug 23, 6 AM $0.00329
+3.13%
$45.87 million $620,533
Aug 23, 5 AM $0.00319
-0.19%
$44.48 million $557,446
Aug 23, 4 AM $0.0032
+1.03%
$44.59 million $569,746
Aug 23, 3 AM $0.00316
-0.23%
$44.14 million $601,707