XYO Network Historical Data

XYO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00311
-0.76%
$ 43.44 million $ 6.22 million
Jul 1, 10 PM $ 0.00314
-0.53%
$ 43.78 million $ 6.19 million
Jul 1, 9 PM $ 0.00315
+1.06%
$ 44.01 million $ 5.95 million
Jul 1, 8 PM $ 0.00312
-0.68%
$ 43.55 million $ 5.81 million
Jul 1, 7 PM $ 0.00314
+0.12%
$ 43.85 million $ 5.87 million
Jul 1, 6 PM $ 0.00314
-0.48%
$ 43.79 million $ 5.94 million
Jul 1, 5 PM $ 0.00315
+0.61%
$ 44 million $ 6.03 million
Jul 1, 4 PM $ 0.00313
-0.50%
$ 43.74 million $ 6.12 million
Jul 1, 3 PM $ 0.00315
+0.03%
$ 43.96 million $ 6.29 million
Jul 1, 2 PM $ 0.00314
+1.07%
$ 43.89 million $ 7.01 million
Jul 1, 1 PM $ 0.0031
+0.42%
$ 43.27 million $ 6.51 million
Jul 1, 12 PM $ 0.00309
-0.05%
$ 43.06 million $ 6.45 million
Jul 1, 11 AM $ 0.00309
-0.20%
$ 43.08 million $ 6.54 million
Jul 1, 10 AM $ 0.00309
-0.33%
$ 43.17 million $ 6.56 million
Jul 1, 9 AM $ 0.0031
+0.03%
$ 43.32 million $ 6.55 million
Jul 1, 8 AM $ 0.0031
+0.62%
$ 43.3 million $ 6.57 million
Jul 1, 7 AM $ 0.00309
+0.44%
$ 43.12 million $ 6.76 million
Jul 1, 6 AM $ 0.00308
-0.77%
$ 42.93 million $ 6.87 million
Jul 1, 5 AM $ 0.0031
-1.19%
$ 43.31 million $ 6.89 million
Jul 1, 4 AM $ 0.00314
+0.54%
$ 43.83 million $ 6.98 million
Jul 1, 3 AM $ 0.00312
+0.24%
$ 43.59 million $ 7.04 million
Jul 1, 2 AM $ 0.00312
+0.98%
$ 43.49 million $ 6.96 million
Jul 1, 1 AM $ 0.00309
+0.00%
$ 43.14 million $ 6.85 million
Jul 1, 12 AM $ 0.00308
-0.49%
$ 42.94 million $ 6.37 million
Jun 30, 11 PM $ 0.00309
+0.35%
$ 43.15 million $ 6.39 million
Jun 30, 10 PM $ 0.00308
-0.08%
$ 42.92 million $ 6.36 million
Jun 30, 9 PM $ 0.00308
-0.61%
$ 42.95 million $ 6.33 million
Jun 30, 8 PM $ 0.0031
-0.25%
$ 43.22 million $ 6.27 million
Jun 30, 7 PM $ 0.0031
+0.25%
$ 43.32 million $ 6.24 million
Jun 30, 6 PM $ 0.0031
+0.10%
$ 43.22 million $ 6.19 million
Jun 30, 5 PM $ 0.00309
-0.69%
$ 43.17 million $ 6.2 million
Jun 30, 4 PM $ 0.00311
+0.14%
$ 43.44 million $ 6.43 million
Jun 30, 3 PM $ 0.00311
+0.82%
$ 43.38 million $ 6.25 million
Jun 30, 2 PM $ 0.00308
-0.86%
$ 43.03 million $ 6.31 million
Jun 30, 1 PM $ 0.00311
+0.19%
$ 43.4 million $ 7.46 million
Jun 30, 12 PM $ 0.0031
-1.96%
$ 43.32 million $ 8.35 million
Jun 30, 11 AM $ 0.00317
+0.57%
$ 44.18 million $ 9.33 million
Jun 30, 10 AM $ 0.00315
+1.33%
$ 43.93 million $ 9.48 million
Jun 30, 9 AM $ 0.00311
+0.04%
$ 43.36 million $ 9.64 million
Jun 30, 8 AM $ 0.00311
-0.52%
$ 43.34 million $ 9.84 million
Jun 30, 7 AM $ 0.00312
+0.86%
$ 43.56 million $ 9.85 million
Jun 30, 6 AM $ 0.0031
+0.41%
$ 43.19 million $ 9.85 million
Jun 30, 5 AM $ 0.00309
+0.89%
$ 43.18 million $ 9.97 million
Jun 30, 4 AM $ 0.00307
-0.03%
$ 42.8 million $ 9.98 million
Jun 30, 3 AM $ 0.00307
-0.75%
$ 42.81 million $ 9.93 million
Jun 30, 2 AM $ 0.00309
+0.20%
$ 43.14 million $ 10.17 million
Jun 30, 1 AM $ 0.00308
-0.20%
$ 43.05 million $ 10.59 million
Jun 30, 12 AM $ 0.00309
-1.03%
$ 43.14 million $ 10.74 million
Jun 29, 11 PM $ 0.00312
-0.13%
$ 43.59 million $ 10.81 million
Jun 29, 10 PM $ 0.00313
+0.13%
$ 43.64 million $ 11.04 million