XYO Network Historical Data

XYO Page 13
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.003
+0.05%
$ 41.83 million $ 602,363
2:03 PM $ 0.003
-0.07%
$ 41.83 million $ 601,722
2:02 PM $ 0.003
+0.01%
$ 41.83 million $ 601,262
2:01 PM $ 0.003
-0.02%
$ 41.83 million $ 600,921
2:00 PM $ 0.003
+0.02%
$ 41.83 million $ 601,080
1:59 PM $ 0.003
+0.00%
$ 41.82 million $ 600,655
1:58 PM $ 0.003
+0.01%
$ 41.82 million $ 599,736
1:57 PM $ 0.003
+0.00%
$ 41.82 million $ 597,758
1:56 PM $ 0.003
+0.01%
$ 41.82 million $ 597,853
1:55 PM $ 0.003
-0.01%
$ 41.82 million $ 599,314
1:54 PM $ 0.003
+0.00%
$ 41.82 million $ 599,092
1:53 PM $ 0.003
+0.02%
$ 41.82 million $ 599,329
1:52 PM $ 0.003
+0.00%
$ 41.82 million $ 599,392
1:51 PM $ 0.003
-0.03%
$ 41.82 million $ 599,364
1:50 PM $ 0.003
+0.00%
$ 41.82 million $ 599,166
1:49 PM $ 0.003
+0.01%
$ 41.82 million $ 599,247
1:48 PM $ 0.003
-0.02%
$ 41.82 million $ 598,982
1:47 PM $ 0.003
+0.00%
$ 41.82 million $ 599,388
1:46 PM $ 0.003
-0.01%
$ 41.82 million $ 599,665
1:45 PM $ 0.003
-0.02%
$ 41.82 million $ 599,625
1:44 PM $ 0.003
+0.01%
$ 41.84 million $ 599,316
1:43 PM $ 0.003
+0.01%
$ 41.84 million $ 599,655
1:42 PM $ 0.003
+0.02%
$ 41.84 million $ 599,357
1:41 PM $ 0.003
+0.00%
$ 41.84 million $ 598,597
1:40 PM $ 0.003
+0.00%
$ 41.84 million $ 598,205
1:39 PM $ 0.003
+0.00%
$ 41.82 million $ 598,164
1:38 PM $ 0.003
-0.04%
$ 41.82 million $ 597,886
1:37 PM $ 0.003
+0.05%
$ 41.82 million $ 597,538
1:36 PM $ 0.003
-0.04%
$ 41.82 million $ 597,094
1:35 PM $ 0.003
+0.12%
$ 41.82 million $ 595,926
1:34 PM $ 0.003
+0.02%
$ 41.8 million $ 595,852
1:33 PM $ 0.003
+0.09%
$ 41.8 million $ 595,191
1:32 PM $ 0.00299
+0.10%
$ 41.8 million $ 594,624
1:31 PM $ 0.00299
+0.00%
$ 41.8 million $ 593,741
1:30 PM $ 0.00299
+0.01%
$ 41.8 million $ 593,091
1:29 PM $ 0.00299
-0.09%
$ 41.71 million $ 593,060
1:28 PM $ 0.00299
+0.04%
$ 41.71 million $ 592,920
1:27 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,830
1:26 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,714
1:25 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,733
1:24 PM $ 0.00299
+0.01%
$ 41.76 million $ 592,663
1:23 PM $ 0.00299
-0.02%
$ 41.76 million $ 592,697
1:22 PM $ 0.00299
+0.02%
$ 41.76 million $ 592,729
1:21 PM $ 0.00299
-0.06%
$ 41.76 million $ 592,703
1:20 PM $ 0.00299
+0.02%
$ 41.76 million $ 592,635
1:19 PM $ 0.00299
+0.10%
$ 41.77 million $ 592,622
1:18 PM $ 0.00299
+0.00%
$ 41.77 million $ 592,675
1:17 PM $ 0.00299
-0.01%
$ 41.77 million $ 592,835
1:16 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,478
1:15 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,341