Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0264
+4.59%
$368.87 million $11.03 million
Dec 7, 2024 $0.0253
-4.22%
$352.48 million $16.18 million
Dec 6, 2024 $0.0264
-0.69%
$368.01 million $29.94 million
Dec 5, 2024 $0.0266
-0.07%
$370.54 million $57.77 million
Dec 4, 2024 $0.0266
-21.74%
$371.14 million $110.61 million
Dec 3, 2024 $0.034
+139.35%
$474.57 million $350.9 million
Dec 2, 2024 $0.0142
+64.57%
$198.26 million $62.57 million
Dec 1, 2024 $0.00863
-0.35%
$120.47 million $1.08 million
Nov 30, 2024 $0.00868
-2.27%
$121.07 million $1.27 million
Nov 29, 2024 $0.00888
-0.08%
$123.88 million $993,598
Nov 28, 2024 $0.00888
-2.94%
$123.98 million $1.83 million
Nov 27, 2024 $0.00915
+7.93%
$127.74 million $3.25 million
Nov 26, 2024 $0.00848
+1.12%
$118.32 million $1.27 million
Nov 25, 2024 $0.00838
-0.37%
$116.96 million $2.15 million
Nov 24, 2024 $0.00841
+1.16%
$117.39 million $1.27 million
Nov 23, 2024 $0.00832
-2.36%
$115.85 million $1.6 million
Nov 22, 2024 $0.00852
+8.62%
$118.68 million $4.73 million
Nov 21, 2024 $0.00784
-5.04%
$109.19 million $1.31 million
Nov 20, 2024 $0.00825
-18.19%
$114.99 million $9.08 million
Nov 19, 2024 $0.0101
+69.62%
$140.55 million $21.77 million
Nov 18, 2024 $0.00595
+8.24%
$82.86 million $729,348
Nov 17, 2024 $0.00549
-7.02%
$76.55 million $694,233
Nov 16, 2024 $0.00591
+5.00%
$82.34 million $631,214
Nov 15, 2024 $0.00563
+7.51%
$78.42 million $533,008
Nov 14, 2024 $0.00524
-5.30%
$72.94 million $548,430
Nov 13, 2024 $0.00552
-4.38%
$76.94 million $496,855
Nov 12, 2024 $0.00578
-2.71%
$80.46 million $957,163
Nov 11, 2024 $0.00594
-3.48%
$82.71 million $735,022
Nov 10, 2024 $0.00615
+5.73%
$85.69 million $830,656
Nov 9, 2024 $0.00582
+4.62%
$81.05 million $372,478
Nov 8, 2024 $0.00556
+0.11%
$77.47 million $422,453
Nov 7, 2024 $0.00556
+2.06%
$77.43 million $455,045
Nov 6, 2024 $0.00545
+10.42%
$75.87 million $759,805
Nov 5, 2024 $0.00493
+3.42%
$68.71 million $1.03 million
Nov 4, 2024 $0.00477
-7.96%
$66.44 million $333,230
Nov 3, 2024 $0.00518
-1.33%
$72.19 million $305,431
Nov 2, 2024 $0.00525
-1.88%
$73.14 million $421,842
Nov 1, 2024 $0.00535
-4.08%
$74.55 million $500,118
Oct 31, 2024 $0.00558
-4.49%
$77.72 million $69,377
Oct 30, 2024 $0.00584
+0.11%
$81.38 million $620,364
Oct 29, 2024 $0.00583
-2.06%
$81.25 million $675,615
Oct 28, 2024 $0.00595
+4.93%
$82.96 million $1.03 million
Oct 27, 2024 $0.00567
+1.48%
$79.06 million $235,229
Oct 26, 2024 $0.00559
+0.26%
$77.86 million $322,377
Oct 25, 2024 $0.00557
-4.67%
$77.66 million $374,248
Oct 24, 2024 $0.00584
-0.32%
$81.39 million $234,767
Oct 23, 2024 $0.00586
-5.09%
$81.65 million $574,457
Oct 22, 2024 $0.00618
+2.22%
$86.03 million $1.04 million
Oct 21, 2024 $0.00604
-1.89%
$84.18 million $344,408
Oct 20, 2024 $0.00616
+1.16%
$85.79 million $297,892