XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00312
-0.13%
$ 43.59 million $ 10.81 million
Jun 29, 10 PM $ 0.00313
+0.13%
$ 43.64 million $ 11.04 million
Jun 29, 9 PM $ 0.00312
-0.17%
$ 43.59 million $ 11.44 million
Jun 29, 8 PM $ 0.00313
-1.03%
$ 43.66 million $ 11.63 million
Jun 29, 7 PM $ 0.00316
-0.59%
$ 44.11 million $ 11.66 million
Jun 29, 6 PM $ 0.00314
+0.06%
$ 43.85 million $ 11.67 million
Jun 29, 5 PM $ 0.00315
+0.80%
$ 43.93 million $ 11.66 million
Jun 29, 4 PM $ 0.00312
+0.25%
$ 43.58 million $ 11.5 million
Jun 29, 3 PM $ 0.00311
+0.44%
$ 43.43 million $ 11.59 million
Jun 29, 2 PM $ 0.0031
-0.41%
$ 43.24 million $ 10.7 million
Jun 29, 1 PM $ 0.00312
-0.05%
$ 43.5 million $ 9.24 million
Jun 29, 12 PM $ 0.00312
+0.17%
$ 43.52 million $ 7.95 million
Jun 29, 11 AM $ 0.00311
-0.26%
$ 43.44 million $ 6.62 million
Jun 29, 10 AM $ 0.00312
+0.14%
$ 43.56 million $ 6.41 million
Jun 29, 9 AM $ 0.00312
+0.83%
$ 43.51 million $ 6.19 million
Jun 29, 8 AM $ 0.00311
-0.37%
$ 43.39 million $ 5.94 million
Jun 29, 7 AM $ 0.00312
-0.14%
$ 43.55 million $ 5.84 million
Jun 29, 6 AM $ 0.00313
+0.77%
$ 43.61 million $ 5.73 million
Jun 29, 5 AM $ 0.00312
+0.41%
$ 43.47 million $ 5.47 million
Jun 29, 4 AM $ 0.0031
-0.01%
$ 43.3 million $ 5.39 million
Jun 29, 3 AM $ 0.0031
+0.23%
$ 43.3 million $ 5.28 million
Jun 29, 2 AM $ 0.00309
-0.43%
$ 43.13 million $ 5 million
Jun 29, 1 AM $ 0.0031
-0.10%
$ 43.31 million $ 4.63 million
Jun 29, 12 AM $ 0.00311
+0.03%
$ 43.35 million $ 4.51 million
Jun 28, 11 PM $ 0.00311
+0.11%
$ 43.34 million $ 4.39 million
Jun 28, 10 PM $ 0.0031
-0.18%
$ 43.29 million $ 4.3 million
Jun 28, 9 PM $ 0.00311
-0.16%
$ 43.38 million $ 4 million
Jun 28, 8 PM $ 0.00311
-0.11%
$ 43.45 million $ 3.86 million
Jun 28, 7 PM $ 0.00312
-0.38%
$ 43.51 million $ 3.85 million
Jun 28, 6 PM $ 0.00313
-0.06%
$ 43.67 million $ 3.9 million
Jun 28, 5 PM $ 0.00313
+0.12%
$ 43.69 million $ 3.87 million
Jun 28, 4 PM $ 0.00313
-0.02%
$ 43.69 million $ 3.87 million
Jun 28, 3 PM $ 0.00313
-0.18%
$ 43.7 million $ 3.7 million
Jun 28, 2 PM $ 0.00314
+0.02%
$ 43.78 million $ 3.61 million
Jun 28, 1 PM $ 0.00314
-0.19%
$ 43.77 million $ 3.53 million
Jun 28, 12 PM $ 0.00314
+0.14%
$ 43.85 million $ 3.44 million
Jun 28, 11 AM $ 0.00314
+0.21%
$ 43.79 million $ 3.41 million
Jun 28, 10 AM $ 0.00313
-0.45%
$ 43.69 million $ 3.36 million
Jun 28, 9 AM $ 0.00315
-0.15%
$ 43.89 million $ 3.3 million
Jun 28, 8 AM $ 0.00315
+0.26%
$ 43.96 million $ 3.25 million
Jun 28, 7 AM $ 0.00314
+0.42%
$ 43.84 million $ 3.12 million
Jun 28, 6 AM $ 0.00313
+0.01%
$ 43.66 million $ 3.11 million
Jun 28, 5 AM $ 0.00313
-0.38%
$ 43.66 million $ 3.12 million
Jun 28, 4 AM $ 0.00314
+0.49%
$ 43.82 million $ 3.04 million
Jun 28, 3 AM $ 0.00313
+0.06%
$ 43.61 million $ 3.03 million
Jun 28, 2 AM $ 0.00312
+0.09%
$ 43.59 million $ 3.02 million
Jun 28, 1 AM $ 0.00313
+0.23%
$ 43.68 million $ 2.99 million
Jun 28, 12 AM $ 0.00312
-0.57%
$ 43.58 million $ 2.9 million
Jun 27, 11 PM $ 0.00314
+0.22%
$ 43.84 million $ 2.8 million
Jun 27, 10 PM $ 0.00313
-0.16%
$ 43.74 million $ 2.65 million