XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00377
-0.31%
$ 52.63 million $ 3.32 million
Mar 23, 8 AM $ 0.00378
+0.14%
$ 52.79 million $ 3.32 million
Mar 23, 7 AM $ 0.00378
+0.11%
$ 52.72 million $ 3.27 million
Mar 23, 6 AM $ 0.00377
-1.88%
$ 52.66 million $ 3.03 million
Mar 23, 5 AM $ 0.00385
+0.27%
$ 53.67 million $ 2.83 million
Mar 23, 4 AM $ 0.00384
+0.53%
$ 53.53 million $ 2.72 million
Mar 23, 3 AM $ 0.00382
+0.03%
$ 53.25 million $ 2.74 million
Mar 23, 2 AM $ 0.00381
+1.00%
$ 53.23 million $ 2.8 million
Mar 23, 1 AM $ 0.00378
-0.19%
$ 52.71 million $ 2.79 million
Mar 23, 12 AM $ 0.00378
-0.10%
$ 52.81 million $ 2.86 million
Mar 22, 11 PM $ 0.00379
+0.06%
$ 52.86 million $ 3.16 million
Mar 22, 10 PM $ 0.00379
+0.71%
$ 52.83 million $ 3.38 million
Mar 22, 9 PM $ 0.00376
-0.72%
$ 52.46 million $ 3.3 million
Mar 22, 8 PM $ 0.00379
-0.71%
$ 52.85 million $ 3.2 million
Mar 22, 7 PM $ 0.00381
-0.18%
$ 53.22 million $ 3.23 million
Mar 22, 6 PM $ 0.00382
-0.89%
$ 53.32 million $ 3.16 million
Mar 22, 5 PM $ 0.00386
-0.40%
$ 53.8 million $ 3.13 million
Mar 22, 4 PM $ 0.00387
+0.17%
$ 54.01 million $ 3.15 million
Mar 22, 3 PM $ 0.00386
-0.17%
$ 53.92 million $ 3.2 million
Mar 22, 2 PM $ 0.00387
+0.18%
$ 54.02 million $ 3.2 million
Mar 22, 1 PM $ 0.00386
-0.09%
$ 53.92 million $ 3.23 million
Mar 22, 12 PM $ 0.00387
+0.56%
$ 53.97 million $ 3.15 million
Mar 22, 11 AM $ 0.00385
-0.43%
$ 53.67 million $ 3.07 million
Mar 22, 10 AM $ 0.00386
+0.27%
$ 53.9 million $ 2.98 million
Mar 22, 9 AM $ 0.00385
-0.18%
$ 53.75 million $ 2.97 million
Mar 22, 8 AM $ 0.00386
-0.41%
$ 53.86 million $ 2.92 million
Mar 22, 7 AM $ 0.00388
-0.37%
$ 54.09 million $ 2.83 million
Mar 22, 6 AM $ 0.00389
-0.49%
$ 54.29 million $ 2.82 million
Mar 22, 5 AM $ 0.00391
+0.06%
$ 54.55 million $ 2.88 million
Mar 22, 4 AM $ 0.00391
-0.09%
$ 54.52 million $ 2.95 million
Mar 22, 3 AM $ 0.00391
+0.11%
$ 54.57 million $ 2.92 million
Mar 22, 2 AM $ 0.00391
+0.51%
$ 54.51 million $ 2.81 million
Mar 22, 1 AM $ 0.00389
-0.11%
$ 54.24 million $ 2.76 million
Mar 22, 12 AM $ 0.00389
+0.02%
$ 54.3 million $ 2.64 million
Mar 21, 11 PM $ 0.00389
-1.25%
$ 54.29 million $ 2.24 million
Mar 21, 10 PM $ 0.00394
-0.03%
$ 54.98 million $ 1.98 million
Mar 21, 9 PM $ 0.00394
+0.00%
$ 55 million $ 2.02 million
Mar 21, 8 PM $ 0.00394
-0.01%
$ 55 million $ 2.09 million
Mar 21, 7 PM $ 0.00394
-0.12%
$ 55 million $ 2.09 million
Mar 21, 6 PM $ 0.00395
-0.17%
$ 55.06 million $ 2.16 million
Mar 21, 5 PM $ 0.00395
-0.02%
$ 55.16 million $ 2.25 million
Mar 21, 4 PM $ 0.00395
-0.09%
$ 55.17 million $ 2.37 million
Mar 21, 3 PM $ 0.00396
+0.19%
$ 55.22 million $ 2.46 million
Mar 21, 2 PM $ 0.00395
-0.12%
$ 55.12 million $ 2.61 million
Mar 21, 1 PM $ 0.00395
+0.12%
$ 55.18 million $ 2.78 million
Mar 21, 12 PM $ 0.00395
-0.01%
$ 55.12 million $ 2.93 million
Mar 21, 11 AM $ 0.00395
+0.01%
$ 55.12 million $ 3 million
Mar 21, 10 AM $ 0.00395
+0.10%
$ 55.12 million $ 3.05 million
Mar 21, 9 AM $ 0.00395
+0.05%
$ 55.06 million $ 3.1 million
Mar 21, 8 AM $ 0.00394
-0.38%
$ 55.03 million $ 3.23 million