XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.003
+0.00%
$ 41.87 million $ 609,385
2:25 PM $ 0.003
+0.00%
$ 41.87 million $ 609,225
2:24 PM $ 0.003
+0.00%
$ 41.86 million $ 609,219
2:23 PM $ 0.003
+0.00%
$ 41.86 million $ 609,288
2:22 PM $ 0.003
-0.01%
$ 41.86 million $ 609,316
2:21 PM $ 0.003
-0.01%
$ 41.86 million $ 608,725
2:20 PM $ 0.003
+0.01%
$ 41.86 million $ 608,626
2:19 PM $ 0.003
+0.00%
$ 41.86 million $ 608,224
2:18 PM $ 0.003
+0.01%
$ 41.86 million $ 607,926
2:17 PM $ 0.003
-0.02%
$ 41.86 million $ 608,129
2:16 PM $ 0.003
+0.02%
$ 41.86 million $ 607,859
2:15 PM $ 0.003
-0.04%
$ 41.86 million $ 607,556
2:14 PM $ 0.003
+0.05%
$ 41.87 million $ 606,949
2:13 PM $ 0.003
+0.00%
$ 41.87 million $ 606,600
2:12 PM $ 0.003
-0.06%
$ 41.87 million $ 606,254
2:11 PM $ 0.003
+0.01%
$ 41.87 million $ 607,949
2:10 PM $ 0.003
+0.03%
$ 41.87 million $ 610,531
2:09 PM $ 0.003
-0.02%
$ 41.86 million $ 609,601
2:08 PM $ 0.003
+0.03%
$ 41.86 million $ 608,528
2:07 PM $ 0.003
+0.03%
$ 41.86 million $ 606,830
2:06 PM $ 0.003
+0.01%
$ 41.86 million $ 605,834
2:05 PM $ 0.003
+0.02%
$ 41.86 million $ 603,242
2:04 PM $ 0.003
+0.05%
$ 41.83 million $ 602,363
2:03 PM $ 0.003
-0.07%
$ 41.83 million $ 601,722
2:02 PM $ 0.003
+0.01%
$ 41.83 million $ 601,262
2:01 PM $ 0.003
-0.02%
$ 41.83 million $ 600,921
2:00 PM $ 0.003
+0.02%
$ 41.83 million $ 601,080
1:59 PM $ 0.003
+0.00%
$ 41.82 million $ 600,655
1:58 PM $ 0.003
+0.01%
$ 41.82 million $ 599,736
1:57 PM $ 0.003
+0.00%
$ 41.82 million $ 597,758
1:56 PM $ 0.003
+0.01%
$ 41.82 million $ 597,853
1:55 PM $ 0.003
-0.01%
$ 41.82 million $ 599,314
1:54 PM $ 0.003
+0.00%
$ 41.82 million $ 599,092
1:53 PM $ 0.003
+0.02%
$ 41.82 million $ 599,329
1:52 PM $ 0.003
+0.00%
$ 41.82 million $ 599,392
1:51 PM $ 0.003
-0.03%
$ 41.82 million $ 599,364
1:50 PM $ 0.003
+0.00%
$ 41.82 million $ 599,166
1:49 PM $ 0.003
+0.01%
$ 41.82 million $ 599,247
1:48 PM $ 0.003
-0.02%
$ 41.82 million $ 598,982
1:47 PM $ 0.003
+0.00%
$ 41.82 million $ 599,388
1:46 PM $ 0.003
-0.01%
$ 41.82 million $ 599,665
1:45 PM $ 0.003
-0.02%
$ 41.82 million $ 599,625
1:44 PM $ 0.003
+0.01%
$ 41.84 million $ 599,316
1:43 PM $ 0.003
+0.01%
$ 41.84 million $ 599,655
1:42 PM $ 0.003
+0.02%
$ 41.84 million $ 599,357
1:41 PM $ 0.003
+0.00%
$ 41.84 million $ 598,597
1:40 PM $ 0.003
+0.00%
$ 41.84 million $ 598,205
1:39 PM $ 0.003
+0.00%
$ 41.82 million $ 598,164
1:38 PM $ 0.003
-0.04%
$ 41.82 million $ 597,886
1:37 PM $ 0.003
+0.05%
$ 41.82 million $ 597,538