Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00609
+3.61%
$84.81 million $433,276
Oct 18, 2024 $0.00588
+0.45%
$81.85 million $269,675
Oct 17, 2024 $0.00585
-0.77%
$81.48 million $264,845
Oct 16, 2024 $0.00589
-2.97%
$82.11 million $10.7 million
Oct 15, 2024 $0.00607
-1.92%
$84.6 million $531,263
Oct 14, 2024 $0.00619
+3.40%
$86.26 million $334,659
Oct 13, 2024 $0.00599
-2.70%
$83.42 million $365,221
Oct 12, 2024 $0.00615
+0.09%
$85.74 million $226,586
Oct 11, 2024 $0.00615
+4.73%
$85.66 million $479,085
Oct 10, 2024 $0.00587
+4.37%
$81.79 million $672,154
Oct 9, 2024 $0.00563
-4.47%
$78.38 million $287,288
Oct 8, 2024 $0.00589
-4.97%
$82.05 million $322,812
Oct 7, 2024 $0.0062
-2.12%
$86.36 million $416,518
Oct 6, 2024 $0.00633
+2.15%
$88.24 million $929,212
Oct 5, 2024 $0.0062
+4.81%
$86.38 million $859,887
Oct 4, 2024 $0.00592
+1.14%
$82.41 million $902,636
Oct 3, 2024 $0.00585
+7.79%
$81.48 million $2.61 million
Oct 2, 2024 $0.00543
+1.13%
$75.61 million $347,811
Oct 1, 2024 $0.00537
-6.61%
$74.78 million $281,717
Sep 30, 2024 $0.00575
-9.82%
$80.07 million $453,251
Sep 29, 2024 $0.00637
-2.00%
$88.79 million $1.02 million
Sep 28, 2024 $0.0065
+15.08%
$90.6 million $2.73 million
Sep 27, 2024 $0.00565
+19.36%
$78.74 million $1.87 million
Sep 26, 2024 $0.00474
+0.20%
$65.97 million $263,089
Sep 25, 2024 $0.00473
-2.35%
$65.83 million $183,728
Sep 24, 2024 $0.00484
+0.59%
$67.43 million $207,846
Sep 23, 2024 $0.00481
+5.25%
$67.04 million $312,673
Sep 22, 2024 $0.00457
-2.12%
$63.69 million $189,246
Sep 21, 2024 $0.00467
+33.21%
$65.08 million $164,598
Sep 20, 2024 $0.00351
-24.99%
$48.85 million $78,694
Sep 19, 2024 $0.00467
+2.07%
$65.13 million $260,403
Sep 18, 2024 $0.00458
+3.20%
$63.77 million $204,327
Sep 17, 2024 $0.00444
+1.50%
$61.79 million $205,797
Sep 16, 2024 $0.00437
+1.00%
$60.86 million $223,351
Sep 15, 2024 $0.00433
-1.77%
$60.26 million $167,640
Sep 14, 2024 $0.0044
-2.63%
$61.35 million $213,100
Sep 13, 2024 $0.00452
+2.85%
$63.01 million $215,057
Sep 12, 2024 $0.0044
+0.06%
$61.26 million $239,608
Sep 11, 2024 $0.0044
-0.55%
$61.26 million $367,992
Sep 10, 2024 $0.00442
-0.41%
$61.6 million $308,770
Sep 9, 2024 $0.00444
+2.06%
$61.86 million $355,856
Sep 8, 2024 $0.00435
+2.26%
$60.61 million $220,597
Sep 7, 2024 $0.00425
+2.56%
$59.27 million $368,272
Sep 6, 2024 $0.00416
-4.26%
$57.89 million $292,427
Sep 5, 2024 $0.00434
-2.42%
$60.47 million $271,599
Sep 4, 2024 $0.00445
-0.38%
$61.97 million $832,485
Sep 3, 2024 $0.00447
-5.51%
$62.22 million $356,211
Sep 2, 2024 $0.00473
+1.46%
$65.84 million $332,415
Sep 1, 2024 $0.00466
-4.04%
$64.93 million $306,041
Aug 31, 2024 $0.00486
-2.29%
$67.71 million $287,903