XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00395
+0.05%
$ 55.06 million $ 3.1 million
Mar 21, 8 AM $ 0.00394
-0.38%
$ 55.03 million $ 3.23 million
Mar 21, 7 AM $ 0.00396
-0.05%
$ 55.25 million $ 3.26 million
Mar 21, 6 AM $ 0.00396
-0.01%
$ 55.27 million $ 3.28 million
Mar 21, 5 AM $ 0.00396
+0.01%
$ 55.28 million $ 3.25 million
Mar 21, 4 AM $ 0.00396
-0.02%
$ 55.27 million $ 3.14 million
Mar 21, 3 AM $ 0.00396
+0.17%
$ 55.28 million $ 3.14 million
Mar 21, 2 AM $ 0.00395
+0.18%
$ 55.19 million $ 3.2 million
Mar 21, 1 AM $ 0.00395
+0.06%
$ 55.16 million $ 3.18 million
Mar 21, 12 AM $ 0.00395
-0.02%
$ 55.12 million $ 3.2 million
Mar 20, 11 PM $ 0.00395
+0.09%
$ 55.13 million $ 3.26 million
Mar 20, 10 PM $ 0.00395
+0.23%
$ 55.08 million $ 3.26 million
Mar 20, 9 PM $ 0.00394
+0.28%
$ 54.96 million $ 3.22 million
Mar 20, 8 PM $ 0.00393
+0.28%
$ 54.8 million $ 3.13 million
Mar 20, 7 PM $ 0.00392
-0.06%
$ 54.65 million $ 3.09 million
Mar 20, 6 PM $ 0.00392
-0.50%
$ 54.68 million $ 3.16 million
Mar 20, 5 PM $ 0.00394
+0.02%
$ 54.96 million $ 3.07 million
Mar 20, 4 PM $ 0.00394
+0.06%
$ 54.95 million $ 2.99 million
Mar 20, 3 PM $ 0.00394
-0.01%
$ 54.92 million $ 2.94 million
Mar 20, 2 PM $ 0.00394
-0.48%
$ 54.92 million $ 3.06 million
Mar 20, 1 PM $ 0.00395
-0.22%
$ 55.18 million $ 2.96 million
Mar 20, 12 PM $ 0.00396
-0.18%
$ 55.3 million $ 2.98 million
Mar 20, 11 AM $ 0.00397
+0.04%
$ 55.4 million $ 3.06 million
Mar 20, 10 AM $ 0.00397
+0.20%
$ 55.38 million $ 3.03 million
Mar 20, 9 AM $ 0.00396
+0.26%
$ 55.27 million $ 2.98 million
Mar 20, 8 AM $ 0.00395
+0.78%
$ 55.13 million $ 2.95 million
Mar 20, 7 AM $ 0.00392
-0.13%
$ 54.7 million $ 2.93 million
Mar 20, 6 AM $ 0.00393
-0.01%
$ 54.77 million $ 3.14 million
Mar 20, 5 AM $ 0.00393
-0.07%
$ 54.78 million $ 3.09 million
Mar 20, 4 AM $ 0.00393
-0.25%
$ 54.82 million $ 3.1 million
Mar 20, 3 AM $ 0.00394
-0.19%
$ 54.94 million $ 3.07 million
Mar 20, 2 AM $ 0.00394
-0.14%
$ 55.05 million $ 3.03 million
Mar 20, 1 AM $ 0.00395
+0.37%
$ 55.13 million $ 3.05 million
Mar 20, 12 AM $ 0.00394
-0.33%
$ 54.92 million $ 3.02 million
Mar 19, 11 PM $ 0.00395
-0.02%
$ 55.11 million $ 2.99 million
Mar 19, 10 PM $ 0.00395
-0.27%
$ 55.12 million $ 2.99 million
Mar 19, 9 PM $ 0.00396
-0.04%
$ 55.27 million $ 2.96 million
Mar 19, 8 PM $ 0.00396
+0.23%
$ 55.29 million $ 2.93 million
Mar 19, 7 PM $ 0.00395
+0.30%
$ 55.16 million $ 2.99 million
Mar 19, 6 PM $ 0.00394
+0.01%
$ 55 million $ 2.9 million
Mar 19, 5 PM $ 0.00394
+0.49%
$ 54.99 million $ 2.99 million
Mar 19, 4 PM $ 0.00392
-0.34%
$ 54.73 million $ 3.01 million
Mar 19, 3 PM $ 0.00394
+0.82%
$ 54.91 million $ 2.99 million
Mar 19, 2 PM $ 0.0039
+0.95%
$ 54.47 million $ 3.74 million
Mar 19, 1 PM $ 0.00386
-2.11%
$ 53.86 million $ 4.46 million
Mar 19, 12 PM $ 0.00395
-0.78%
$ 55.15 million $ 5.1 million
Mar 19, 11 AM $ 0.00398
-0.09%
$ 55.58 million $ 5.79 million
Mar 19, 10 AM $ 0.00399
-0.41%
$ 55.63 million $ 6.5 million
Mar 19, 9 AM $ 0.004
+0.50%
$ 55.86 million $ 6.73 million
Mar 19, 8 AM $ 0.00398
-0.04%
$ 55.58 million $ 6.86 million