XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00313
-0.16%
$ 43.74 million $ 2.65 million
Jun 27, 9 PM $ 0.00314
+0.05%
$ 43.81 million $ 2.55 million
Jun 27, 8 PM $ 0.00314
-0.29%
$ 43.79 million $ 2.47 million
Jun 27, 7 PM $ 0.00315
-0.63%
$ 43.92 million $ 2.44 million
Jun 27, 6 PM $ 0.00317
-0.66%
$ 44.2 million $ 2.36 million
Jun 27, 5 PM $ 0.00319
-0.31%
$ 44.49 million $ 2.34 million
Jun 27, 4 PM $ 0.0032
+0.13%
$ 44.63 million $ 2.18 million
Jun 27, 3 PM $ 0.00319
-0.02%
$ 44.57 million $ 2.27 million
Jun 27, 2 PM $ 0.00319
+0.22%
$ 44.58 million $ 2.44 million
Jun 27, 1 PM $ 0.00319
+0.89%
$ 44.48 million $ 2.69 million
Jun 27, 12 PM $ 0.00316
+0.10%
$ 44.09 million $ 3.03 million
Jun 27, 11 AM $ 0.00315
-0.02%
$ 44.02 million $ 3.25 million
Jun 27, 10 AM $ 0.00316
+0.00%
$ 44.03 million $ 3.38 million
Jun 27, 9 AM $ 0.00316
-0.57%
$ 44.03 million $ 3.51 million
Jun 27, 8 AM $ 0.00317
+0.15%
$ 44.29 million $ 3.59 million
Jun 27, 7 AM $ 0.00317
+0.24%
$ 44.22 million $ 3.63 million
Jun 27, 6 AM $ 0.00316
+0.44%
$ 44.11 million $ 3.82 million
Jun 27, 5 AM $ 0.00315
-0.20%
$ 43.89 million $ 3.95 million
Jun 27, 4 AM $ 0.00315
-0.09%
$ 43.98 million $ 4.01 million
Jun 27, 3 AM $ 0.00316
-0.75%
$ 44.03 million $ 4.08 million
Jun 27, 2 AM $ 0.00318
+1.09%
$ 44.38 million $ 4.27 million
Jun 27, 1 AM $ 0.00315
-1.09%
$ 43.9 million $ 4.5 million
Jun 27, 12 AM $ 0.00318
-0.03%
$ 44.38 million $ 4.58 million
Jun 26, 11 PM $ 0.00318
+0.67%
$ 44.4 million $ 4.63 million
Jun 26, 10 PM $ 0.00316
-0.39%
$ 44.1 million $ 4.64 million
Jun 26, 9 PM $ 0.00317
+0.87%
$ 44.27 million $ 4.64 million
Jun 26, 8 PM $ 0.00315
-0.26%
$ 43.89 million $ 4.68 million
Jun 26, 7 PM $ 0.00315
+0.56%
$ 44.01 million $ 4.68 million
Jun 26, 6 PM $ 0.00314
-0.15%
$ 43.76 million $ 4.69 million
Jun 26, 5 PM $ 0.00314
-0.79%
$ 43.82 million $ 4.75 million
Jun 26, 4 PM $ 0.00317
+0.54%
$ 44.17 million $ 4.79 million
Jun 26, 3 PM $ 0.00315
+0.15%
$ 43.94 million $ 4.87 million
Jun 26, 2 PM $ 0.00314
+0.25%
$ 43.87 million $ 5.91 million
Jun 26, 1 PM $ 0.00315
+2.12%
$ 44.01 million $ 7.62 million
Jun 26, 12 PM $ 0.00309
+0.59%
$ 43.09 million $ 8.63 million
Jun 26, 11 AM $ 0.00307
-0.02%
$ 42.84 million $ 8.92 million
Jun 26, 10 AM $ 0.00307
-0.05%
$ 42.85 million $ 9.18 million
Jun 26, 9 AM $ 0.00307
-0.14%
$ 42.87 million $ 9.51 million
Jun 26, 8 AM $ 0.00308
-0.43%
$ 42.93 million $ 9.53 million
Jun 26, 7 AM $ 0.00309
+0.33%
$ 43.12 million $ 9.49 million
Jun 26, 6 AM $ 0.00308
+0.76%
$ 42.99 million $ 9.42 million
Jun 26, 5 AM $ 0.00306
-0.02%
$ 42.67 million $ 9.34 million
Jun 26, 4 AM $ 0.00306
-0.06%
$ 42.66 million $ 9.59 million
Jun 26, 3 AM $ 0.00306
-0.23%
$ 42.69 million $ 9.53 million
Jun 26, 2 AM $ 0.00307
-2.60%
$ 42.79 million $ 9.37 million
Jun 26, 1 AM $ 0.00315
-0.26%
$ 43.93 million $ 9.17 million
Jun 26, 12 AM $ 0.00316
-0.11%
$ 44.04 million $ 9.19 million
Jun 25, 11 PM $ 0.00316
-0.04%
$ 44.09 million $ 9.25 million
Jun 25, 10 PM $ 0.00316
-0.04%
$ 44.11 million $ 9.29 million
Jun 25, 9 PM $ 0.00317
+0.46%
$ 44.25 million $ 9.38 million