XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.003
+0.00%
$ 41.89 million $ 619,459
2:58 PM $ 0.003
-0.01%
$ 41.89 million $ 619,146
2:57 PM $ 0.003
+0.03%
$ 41.89 million $ 619,144
2:56 PM $ 0.003
-0.01%
$ 41.89 million $ 619,366
2:55 PM $ 0.003
-0.03%
$ 41.89 million $ 619,545
2:54 PM $ 0.003
-0.01%
$ 41.9 million $ 619,477
2:53 PM $ 0.003
+0.03%
$ 41.9 million $ 620,172
2:52 PM $ 0.003
+0.03%
$ 41.9 million $ 619,903
2:51 PM $ 0.003
+0.01%
$ 41.9 million $ 619,168
2:50 PM $ 0.003
-0.05%
$ 41.9 million $ 618,944
2:49 PM $ 0.003
-0.03%
$ 41.9 million $ 618,779
2:48 PM $ 0.003
+0.01%
$ 41.9 million $ 617,944
2:47 PM $ 0.003
+0.06%
$ 41.9 million $ 616,430
2:46 PM $ 0.003
-0.02%
$ 41.9 million $ 616,156
2:45 PM $ 0.003
+0.01%
$ 41.9 million $ 615,975
2:44 PM $ 0.003
+0.01%
$ 41.88 million $ 616,460
2:43 PM $ 0.003
-0.02%
$ 41.88 million $ 616,475
2:42 PM $ 0.003
+0.00%
$ 41.88 million $ 615,877
2:41 PM $ 0.003
+0.04%
$ 41.88 million $ 615,158
2:40 PM $ 0.003
+0.00%
$ 41.88 million $ 614,908
2:39 PM $ 0.003
+0.01%
$ 41.87 million $ 614,671
2:38 PM $ 0.003
+0.02%
$ 41.87 million $ 614,680
2:37 PM $ 0.003
-0.01%
$ 41.87 million $ 614,482
2:36 PM $ 0.003
+0.00%
$ 41.87 million $ 614,626
2:35 PM $ 0.003
+0.01%
$ 41.87 million $ 614,521
2:34 PM $ 0.003
+0.00%
$ 41.86 million $ 614,485
2:33 PM $ 0.003
-0.04%
$ 41.86 million $ 614,384
2:32 PM $ 0.003
+0.00%
$ 41.86 million $ 614,028
2:31 PM $ 0.003
+0.02%
$ 41.86 million $ 613,348
2:30 PM $ 0.003
+0.00%
$ 41.86 million $ 612,814
2:29 PM $ 0.003
+0.01%
$ 41.87 million $ 612,811
2:28 PM $ 0.003
+0.01%
$ 41.87 million $ 612,725
2:27 PM $ 0.003
+0.02%
$ 41.87 million $ 612,458
2:26 PM $ 0.003
+0.00%
$ 41.87 million $ 609,385
2:25 PM $ 0.003
+0.00%
$ 41.87 million $ 609,225
2:24 PM $ 0.003
+0.00%
$ 41.86 million $ 609,219
2:23 PM $ 0.003
+0.00%
$ 41.86 million $ 609,288
2:22 PM $ 0.003
-0.01%
$ 41.86 million $ 609,316
2:21 PM $ 0.003
-0.01%
$ 41.86 million $ 608,725
2:20 PM $ 0.003
+0.01%
$ 41.86 million $ 608,626
2:19 PM $ 0.003
+0.00%
$ 41.86 million $ 608,224
2:18 PM $ 0.003
+0.01%
$ 41.86 million $ 607,926
2:17 PM $ 0.003
-0.02%
$ 41.86 million $ 608,129
2:16 PM $ 0.003
+0.02%
$ 41.86 million $ 607,859
2:15 PM $ 0.003
-0.04%
$ 41.86 million $ 607,556
2:14 PM $ 0.003
+0.05%
$ 41.87 million $ 606,949
2:13 PM $ 0.003
+0.00%
$ 41.87 million $ 606,600
2:12 PM $ 0.003
-0.06%
$ 41.87 million $ 606,254
2:11 PM $ 0.003
+0.01%
$ 41.87 million $ 607,949
2:10 PM $ 0.003
+0.03%
$ 41.87 million $ 610,531