Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0029
-0.02%
$40.53 million $805,399
Aug 18, 11 PM $0.00291
+0.20%
$40.55 million $814,694
Aug 18, 10 PM $0.0029
-0.58%
$40.47 million $817,522
Aug 18, 9 PM $0.00292
+0.09%
$40.7 million $819,766
Aug 18, 8 PM $0.00291
+0.18%
$40.67 million $819,809
Aug 18, 7 PM $0.00291
-0.28%
$40.59 million $822,153
Aug 18, 6 PM $0.00292
+0.27%
$40.71 million $829,699
Aug 18, 5 PM $0.00291
-0.29%
$40.6 million $854,881
Aug 18, 4 PM $0.00292
-0.08%
$40.71 million $891,711
Aug 18, 3 PM $0.00292
+0.40%
$40.74 million $898,436
Aug 18, 2 PM $0.00291
+0.75%
$40.58 million $995,684
Aug 18, 1 PM $0.00289
+0.00%
$40.28 million $927,272
Aug 18, 12 PM $0.00289
+0.18%
$40.28 million $913,436
Aug 18, 11 AM $0.00288
-0.52%
$40.21 million $938,407
Aug 18, 10 AM $0.0029
+0.54%
$40.42 million $958,265
Aug 18, 9 AM $0.00288
-0.59%
$40.2 million $1.01 million
Aug 18, 8 AM $0.0029
+0.07%
$40.44 million $1.02 million
Aug 18, 7 AM $0.0029
-0.26%
$40.41 million $1.05 million
Aug 18, 6 AM $0.0029
+0.08%
$40.51 million $1.06 million
Aug 18, 5 AM $0.0029
-0.15%
$40.48 million $1.04 million
Aug 18, 4 AM $0.00292
+0.12%
$40.73 million $1.07 million
Aug 18, 3 AM $0.00292
+0.19%
$40.68 million $1.11 million
Aug 18, 2 AM $0.00291
-0.34%
$40.61 million $1.15 million
Aug 18, 1 AM $0.00292
-0.45%
$40.75 million $1.19 million
Aug 18, 12 AM $0.00293
-0.39%
$40.93 million $1.23 million
Aug 17, 11 PM $0.00294
+0.21%
$41.09 million $1.26 million
Aug 17, 10 PM $0.00294
-0.09%
$41 million $1.28 million
Aug 17, 9 PM $0.00294
-0.08%
$41.04 million $1.32 million
Aug 17, 8 PM $0.00294
-0.07%
$41.07 million $1.35 million
Aug 17, 7 PM $0.00295
-0.06%
$41.1 million $1.35 million
Aug 17, 6 PM $0.00295
+0.06%
$41.13 million $1.36 million
Aug 17, 5 PM $0.00295
-0.15%
$41.1 million $1.33 million
Aug 17, 4 PM $0.00295
-0.41%
$41.17 million $1.31 million
Aug 17, 3 PM $0.00296
+0.08%
$41.34 million $1.33 million
Aug 17, 2 PM $0.00296
+0.00%
$41.3 million $1.27 million
Aug 17, 1 PM $0.00296
+0.09%
$41.3 million $1.21 million
Aug 17, 12 PM $0.00296
-0.04%
$41.27 million $1.15 million
Aug 17, 11 AM $0.00296
-0.16%
$41.28 million $1.11 million
Aug 17, 10 AM $0.00296
+0.38%
$41.35 million $1.08 million
Aug 17, 9 AM $0.00295
+0.48%
$41.2 million $1.02 million
Aug 17, 8 AM $0.00294
-0.52%
$41 million $1 million
Aug 17, 7 AM $0.00295
-0.27%
$41.21 million $945,256
Aug 17, 6 AM $0.00296
+0.33%
$41.32 million $913,928
Aug 17, 5 AM $0.00295
-0.47%
$41.19 million $901,691
Aug 17, 4 AM $0.00297
+0.39%
$41.38 million $860,282
Aug 17, 3 AM $0.00295
+0.08%
$41.22 million $808,914
Aug 17, 2 AM $0.00295
-0.14%
$41.19 million $752,290
Aug 17, 1 AM $0.00296
+0.29%
$41.25 million $725,007
Aug 17, 12 AM $0.00295
-0.42%
$41.13 million $679,477
Aug 16, 11 PM $0.00296
-0.03%
$41.3 million $630,548