XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00317
+0.46%
$ 44.25 million $ 9.38 million
Jun 25, 8 PM $ 0.00316
+0.05%
$ 44.04 million $ 9.5 million
Jun 25, 7 PM $ 0.00315
-0.37%
$ 44.02 million $ 9.86 million
Jun 25, 6 PM $ 0.00316
-0.24%
$ 44.16 million $ 10.02 million
Jun 25, 5 PM $ 0.00317
+0.70%
$ 44.27 million $ 10.27 million
Jun 25, 4 PM $ 0.00315
-0.64%
$ 43.96 million $ 11.01 million
Jun 25, 3 PM $ 0.00317
-0.01%
$ 44.25 million $ 11.46 million
Jun 25, 2 PM $ 0.00317
+0.50%
$ 44.25 million $ 10.94 million
Jun 25, 1 PM $ 0.00315
-2.38%
$ 44.02 million $ 9.63 million
Jun 25, 12 PM $ 0.00323
-0.47%
$ 45.1 million $ 8.89 million
Jun 25, 11 AM $ 0.00325
+0.65%
$ 45.31 million $ 8.5 million
Jun 25, 10 AM $ 0.00323
+0.07%
$ 45.02 million $ 8.3 million
Jun 25, 9 AM $ 0.00322
-0.12%
$ 44.99 million $ 7.93 million
Jun 25, 8 AM $ 0.00323
+0.75%
$ 45.04 million $ 7.9 million
Jun 25, 7 AM $ 0.0032
-0.93%
$ 44.7 million $ 7.91 million
Jun 25, 6 AM $ 0.00323
+0.47%
$ 45.12 million $ 7.79 million
Jun 25, 5 AM $ 0.0032
+0.07%
$ 44.63 million $ 7.7 million
Jun 25, 4 AM $ 0.0032
+0.28%
$ 44.6 million $ 7.48 million
Jun 25, 3 AM $ 0.00319
-0.05%
$ 44.47 million $ 7.49 million
Jun 25, 2 AM $ 0.0032
-0.17%
$ 44.6 million $ 7.58 million
Jun 25, 1 AM $ 0.0032
-0.09%
$ 44.68 million $ 7.54 million
Jun 25, 12 AM $ 0.0032
+0.86%
$ 44.71 million $ 7.53 million
Jun 24, 11 PM $ 0.00318
+0.21%
$ 44.33 million $ 7.53 million
Jun 24, 10 PM $ 0.00317
+0.83%
$ 44.24 million $ 7.48 million
Jun 24, 9 PM $ 0.00314
+0.47%
$ 43.88 million $ 7.43 million
Jun 24, 8 PM $ 0.00313
+0.71%
$ 43.68 million $ 7.29 million
Jun 24, 7 PM $ 0.00311
+0.86%
$ 43.37 million $ 6.9 million
Jun 24, 6 PM $ 0.00308
-0.57%
$ 43 million $ 6.77 million
Jun 24, 5 PM $ 0.00309
-1.33%
$ 43.17 million $ 6.48 million
Jun 24, 4 PM $ 0.00314
-1.85%
$ 43.87 million $ 5.74 million
Jun 24, 3 PM $ 0.0032
-1.46%
$ 44.64 million $ 5.1 million
Jun 24, 2 PM $ 0.00325
-1.11%
$ 45.3 million $ 4.69 million
Jun 24, 1 PM $ 0.00328
-1.41%
$ 45.81 million $ 4.36 million
Jun 24, 12 PM $ 0.00333
+0.14%
$ 46.47 million $ 4.09 million
Jun 24, 11 AM $ 0.00332
+2.39%
$ 46.35 million $ 4.18 million
Jun 24, 10 AM $ 0.00324
+1.31%
$ 45.27 million $ 4.11 million
Jun 24, 9 AM $ 0.0032
-0.51%
$ 44.69 million $ 4.1 million
Jun 24, 8 AM $ 0.00322
+0.25%
$ 44.95 million $ 4.19 million
Jun 24, 7 AM $ 0.00321
+0.02%
$ 44.84 million $ 5.3 million
Jun 24, 6 AM $ 0.00321
+0.26%
$ 44.85 million $ 5.52 million
Jun 24, 5 AM $ 0.00321
+0.88%
$ 44.73 million $ 5.99 million
Jun 24, 4 AM $ 0.00318
-0.51%
$ 44.34 million $ 6.16 million
Jun 24, 3 AM $ 0.0032
-1.50%
$ 44.6 million $ 6.16 million
Jun 24, 2 AM $ 0.00324
-0.57%
$ 45.27 million $ 6.01 million
Jun 24, 1 AM $ 0.00326
+0.10%
$ 45.53 million $ 5.99 million
Jun 24, 12 AM $ 0.00326
-0.48%
$ 45.49 million $ 6.07 million
Jun 23, 11 PM $ 0.00328
-0.08%
$ 45.71 million $ 6.12 million
Jun 23, 10 PM $ 0.00328
-0.40%
$ 45.74 million $ 6.18 million
Jun 23, 9 PM $ 0.00329
+0.28%
$ 45.92 million $ 6.26 million
Jun 23, 8 PM $ 0.00328
+0.07%
$ 45.8 million $ 6.27 million