XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00299
-0.26%
$ 41.53 million $ 1.05 million
3:29 PM $ 0.003
+0.06%
$ 41.86 million $ 1.05 million
3:28 PM $ 0.003
-0.60%
$ 41.86 million $ 1.05 million
3:27 PM $ 0.00302
-0.87%
$ 41.86 million $ 1.05 million
3:26 PM $ 0.00304
-1.87%
$ 41.86 million $ 956,515
3:25 PM $ 0.0031
-1.50%
$ 41.86 million $ 905,352
3:24 PM $ 0.00315
-0.04%
$ 43.93 million $ 884,371
3:23 PM $ 0.00315
+0.58%
$ 43.93 million $ 874,398
3:22 PM $ 0.00313
+0.32%
$ 43.93 million $ 861,739
3:21 PM $ 0.00312
+0.31%
$ 43.93 million $ 758,672
3:20 PM $ 0.00311
+1.77%
$ 43.93 million $ 685,230
3:19 PM $ 0.00305
+0.83%
$ 42.61 million $ 652,831
3:18 PM $ 0.00303
+0.24%
$ 42.61 million $ 635,748
3:17 PM $ 0.00302
+0.24%
$ 42.61 million $ 625,158
3:16 PM $ 0.00301
+0.15%
$ 42.61 million $ 623,218
3:15 PM $ 0.00301
+0.00%
$ 42.61 million $ 623,429
3:14 PM $ 0.00301
-0.06%
$ 41.98 million $ 623,607
3:13 PM $ 0.00301
-0.05%
$ 41.98 million $ 623,562
3:12 PM $ 0.00301
-0.01%
$ 41.98 million $ 623,873
3:11 PM $ 0.00301
+0.06%
$ 41.98 million $ 623,907
3:10 PM $ 0.00301
+0.02%
$ 41.98 million $ 623,411
3:09 PM $ 0.00301
+0.00%
$ 42 million $ 623,503
3:08 PM $ 0.00301
+0.04%
$ 42 million $ 623,277
3:07 PM $ 0.00302
+0.06%
$ 42 million $ 622,490
3:06 PM $ 0.00301
+0.24%
$ 42 million $ 621,639
3:05 PM $ 0.00301
-0.03%
$ 42 million $ 621,334
3:04 PM $ 0.00301
+0.03%
$ 41.96 million $ 620,949
3:03 PM $ 0.00301
-0.04%
$ 41.96 million $ 620,670
3:02 PM $ 0.00301
+0.15%
$ 41.96 million $ 619,753
3:01 PM $ 0.003
+0.00%
$ 41.96 million $ 619,694
3:00 PM $ 0.003
+0.01%
$ 41.96 million $ 619,430
2:59 PM $ 0.003
+0.00%
$ 41.89 million $ 619,459
2:58 PM $ 0.003
-0.01%
$ 41.89 million $ 619,146
2:57 PM $ 0.003
+0.03%
$ 41.89 million $ 619,144
2:56 PM $ 0.003
-0.01%
$ 41.89 million $ 619,366
2:55 PM $ 0.003
-0.03%
$ 41.89 million $ 619,545
2:54 PM $ 0.003
-0.01%
$ 41.9 million $ 619,477
2:53 PM $ 0.003
+0.03%
$ 41.9 million $ 620,172
2:52 PM $ 0.003
+0.03%
$ 41.9 million $ 619,903
2:51 PM $ 0.003
+0.01%
$ 41.9 million $ 619,168
2:50 PM $ 0.003
-0.05%
$ 41.9 million $ 618,944
2:49 PM $ 0.003
-0.03%
$ 41.9 million $ 618,779
2:48 PM $ 0.003
+0.01%
$ 41.9 million $ 617,944
2:47 PM $ 0.003
+0.06%
$ 41.9 million $ 616,430
2:46 PM $ 0.003
-0.02%
$ 41.9 million $ 616,156
2:45 PM $ 0.003
+0.01%
$ 41.9 million $ 615,975
2:44 PM $ 0.003
+0.01%
$ 41.88 million $ 616,460
2:43 PM $ 0.003
-0.02%
$ 41.88 million $ 616,475
2:42 PM $ 0.003
+0.00%
$ 41.88 million $ 615,877
2:41 PM $ 0.003
+0.04%
$ 41.88 million $ 615,158