Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0059
+5.57%
$82.25 million $1.71 million
Jul 10, 2024 $0.00559
-0.02%
$77.92 million $524,987
Jul 9, 2024 $0.00559
+0.33%
$77.9 million $471,370
Jul 8, 2024 $0.00557
+1.69%
$77.63 million $703,989
Jul 7, 2024 $0.00548
-8.40%
$76.34 million $650,152
Jul 6, 2024 $0.00598
+16.27%
$83.34 million $473,695
Jul 5, 2024 $0.00531
-12.58%
$73.95 million $460,836
Jul 4, 2024 $0.00607
-6.98%
$84.61 million $529,321
Jul 3, 2024 $0.00653
-4.25%
$90.96 million $591,383
Jul 2, 2024 $0.00682
+0.38%
$95 million $655,592
Jul 1, 2024 $0.00679
-2.87%
$94.64 million $608,737
Jun 30, 2024 $0.00699
-0.03%
$97.45 million $1.6 million
Jun 29, 2024 $0.00702
+8.52%
$97.78 million $2.61 million
Jun 28, 2024 $0.00647
-3.42%
$90.1 million $757,815
Jun 27, 2024 $0.0067
-1.50%
$93.29 million $711,220
Jun 26, 2024 $0.00679
-7.55%
$94.59 million $1.67 million
Jun 25, 2024 $0.00733
+12.12%
$102.05 million $1.87 million
Jun 24, 2024 $0.00647
-5.25%
$90.09 million $1.76 million
Jun 23, 2024 $0.00683
-10.89%
$95.09 million $3.13 million
Jun 22, 2024 $0.00764
+12.15%
$106.44 million $9.77 million
Jun 21, 2024 $0.00682
+20.41%
$95.08 million $5.63 million
Jun 20, 2024 $0.00567
-5.81%
$78.96 million $654,701
Jun 19, 2024 $0.00602
+6.01%
$83.83 million $457,417
Jun 18, 2024 $0.00568
-10.60%
$79.08 million $997,993
Jun 17, 2024 $0.00635
-4.25%
$88.45 million $2.85 million
Jun 16, 2024 $0.00664
+5.12%
$92.45 million $800,260
Jun 15, 2024 $0.00631
+0.28%
$87.95 million $559,372
Jun 14, 2024 $0.00629
-4.71%
$87.66 million $939,001
Jun 13, 2024 $0.0066
-4.07%
$92 million $641,334
Jun 12, 2024 $0.00688
-0.04%
$95.9 million $729,683
Jun 11, 2024 $0.00689
-6.34%
$95.94 million $994,702
Jun 10, 2024 $0.00735
-2.21%
$102.44 million $765,047
Jun 9, 2024 $0.00752
-0.79%
$104.76 million $451,199
Jun 8, 2024 $0.00758
-0.26%
$105.61 million $519,029
Jun 7, 2024 $0.0076
-2.80%
$105.87 million $923,024
Jun 6, 2024 $0.00782
-0.62%
$108.92 million $772,447
Jun 5, 2024 $0.00787
-0.48%
$109.6 million $718,520
Jun 4, 2024 $0.0079
+1.88%
$110.12 million $846,326
Jun 3, 2024 $0.00776
+2.07%
$108.1 million $939,180
Jun 2, 2024 $0.0076
-2.28%
$105.9 million $576,011
Jun 1, 2024 $0.00778
+0.14%
$108.38 million $564,931
May 31, 2024 $0.00777
-2.07%
$108.23 million $872,441
May 30, 2024 $0.00793
-0.45%
$110.51 million $927,822
May 29, 2024 $0.00797
-1.05%
$111 million $773,165
May 28, 2024 $0.00805
-3.29%
$112.18 million $807,930
May 27, 2024 $0.00833
+2.49%
$116 million $735,291
May 26, 2024 $0.00812
+0.28%
$113.19 million $636,629
May 25, 2024 $0.0081
-0.19%
$112.87 million $531,369
May 24, 2024 $0.00812
+1.74%
$113.09 million $881,038
May 23, 2024 $0.00798
-1.74%
$111.21 million $1.05 million