XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00328
+0.07%
$ 45.8 million $ 6.27 million
Jun 23, 7 PM $ 0.00328
+0.38%
$ 45.76 million $ 6.32 million
Jun 23, 6 PM $ 0.00327
-0.06%
$ 45.59 million $ 6.36 million
Jun 23, 5 PM $ 0.00327
-0.04%
$ 45.62 million $ 6.44 million
Jun 23, 4 PM $ 0.00326
+0.03%
$ 45.55 million $ 6.5 million
Jun 23, 3 PM $ 0.00326
+0.18%
$ 45.54 million $ 6.59 million
Jun 23, 2 PM $ 0.00326
-0.18%
$ 45.46 million $ 6.87 million
Jun 23, 1 PM $ 0.00325
-0.82%
$ 45.42 million $ 7.38 million
Jun 23, 12 PM $ 0.00327
+0.10%
$ 45.69 million $ 8.02 million
Jun 23, 11 AM $ 0.00327
-0.19%
$ 45.64 million $ 8.6 million
Jun 23, 10 AM $ 0.00328
-0.17%
$ 45.73 million $ 9.27 million
Jun 23, 9 AM $ 0.00328
-0.14%
$ 45.81 million $ 9.38 million
Jun 23, 8 AM $ 0.00329
-0.83%
$ 45.87 million $ 9.35 million
Jun 23, 7 AM $ 0.00331
-0.61%
$ 46.25 million $ 8.43 million
Jun 23, 6 AM $ 0.00333
-0.67%
$ 46.46 million $ 8.44 million
Jun 23, 5 AM $ 0.00335
-0.17%
$ 46.69 million $ 8.16 million
Jun 23, 4 AM $ 0.00335
-0.38%
$ 46.77 million $ 8.27 million
Jun 23, 3 AM $ 0.00336
-0.15%
$ 46.84 million $ 8.39 million
Jun 23, 2 AM $ 0.00336
-0.72%
$ 46.91 million $ 8.86 million
Jun 23, 1 AM $ 0.00339
+0.02%
$ 47.25 million $ 9.07 million
Jun 23, 12 AM $ 0.00339
+0.01%
$ 47.24 million $ 9.72 million
Jun 22, 11 PM $ 0.00339
+0.49%
$ 47.24 million $ 10.04 million
Jun 22, 10 PM $ 0.00337
-0.58%
$ 47.01 million $ 10.39 million
Jun 22, 9 PM $ 0.00339
-0.19%
$ 47.29 million $ 10.58 million
Jun 22, 8 PM $ 0.00339
+0.20%
$ 47.38 million $ 11.14 million
Jun 22, 7 PM $ 0.00339
+0.38%
$ 47.28 million $ 11.37 million
Jun 22, 6 PM $ 0.00337
-1.18%
$ 47.09 million $ 11.36 million
Jun 22, 5 PM $ 0.00342
-0.02%
$ 47.76 million $ 11.43 million
Jun 22, 4 PM $ 0.00342
+0.47%
$ 47.77 million $ 11.43 million
Jun 22, 3 PM $ 0.00341
-0.36%
$ 47.55 million $ 11.4 million
Jun 22, 2 PM $ 0.00342
-1.21%
$ 47.72 million $ 11.15 million
Jun 22, 1 PM $ 0.00346
+1.15%
$ 48.3 million $ 10.4 million
Jun 22, 12 PM $ 0.00342
-0.28%
$ 47.75 million $ 9.46 million
Jun 22, 11 AM $ 0.00343
+0.81%
$ 47.89 million $ 8.84 million
Jun 22, 10 AM $ 0.0034
-0.77%
$ 47.5 million $ 8.29 million
Jun 22, 9 AM $ 0.00343
+0.55%
$ 47.87 million $ 8.24 million
Jun 22, 8 AM $ 0.00341
-0.21%
$ 47.6 million $ 8.19 million
Jun 22, 7 AM $ 0.00342
+0.08%
$ 47.71 million $ 8.06 million
Jun 22, 6 AM $ 0.00342
-0.08%
$ 47.68 million $ 7.87 million
Jun 22, 5 AM $ 0.00342
+0.74%
$ 47.72 million $ 7.69 million
Jun 22, 4 AM $ 0.00338
-0.24%
$ 47.22 million $ 7.38 million
Jun 22, 3 AM $ 0.00339
-0.95%
$ 47.27 million $ 7.33 million
Jun 22, 2 AM $ 0.00342
-0.16%
$ 47.77 million $ 6.99 million
Jun 22, 1 AM $ 0.00343
+0.64%
$ 47.85 million $ 6.78 million
Jun 22, 12 AM $ 0.00341
-0.52%
$ 47.55 million $ 6.15 million
Jun 21, 11 PM $ 0.00343
-0.34%
$ 47.93 million $ 5.81 million
Jun 21, 10 PM $ 0.00345
-0.06%
$ 48.1 million $ 5.45 million
Jun 21, 9 PM $ 0.00345
-0.13%
$ 48.12 million $ 5.31 million
Jun 21, 8 PM $ 0.00345
-0.88%
$ 48.19 million $ 4.8 million
Jun 21, 7 PM $ 0.00348
+0.02%
$ 48.61 million $ 4.51 million