Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00296
-0.03%
$41.3 million $630,548
Aug 16, 10 PM $0.00296
+0.24%
$41.32 million $609,833
Aug 16, 9 PM $0.00295
-0.34%
$41.22 million $564,749
Aug 16, 8 PM $0.00296
+0.21%
$41.36 million $548,215
Aug 16, 7 PM $0.00296
-0.33%
$41.27 million $539,452
Aug 16, 6 PM $0.00297
+0.42%
$41.4 million $561,607
Aug 16, 5 PM $0.00296
-0.05%
$41.26 million $575,966
Aug 16, 4 PM $0.00295
-0.44%
$41.11 million $562,172
Aug 16, 3 PM $0.00296
+0.65%
$41.29 million $532,140
Aug 16, 2 PM $0.00294
+0.11%
$41.03 million $477,733
Aug 16, 1 PM $0.00294
+0.11%
$41.01 million $501,627
Aug 16, 12 PM $0.00294
-0.02%
$40.96 million $504,705
Aug 16, 11 AM $0.00294
-0.20%
$40.97 million $516,327
Aug 16, 10 AM $0.00294
+0.04%
$41.05 million $509,044
Aug 16, 9 AM $0.00294
-0.05%
$41.04 million $501,975
Aug 16, 8 AM $0.00294
-0.07%
$41.06 million $488,565
Aug 16, 7 AM $0.00294
-0.12%
$41.08 million $496,124
Aug 16, 6 AM $0.00295
+0.03%
$41.13 million $507,001
Aug 16, 5 AM $0.00295
-0.61%
$41.12 million $496,877
Aug 16, 4 AM $0.00296
+0.07%
$41.37 million $494,980
Aug 16, 3 AM $0.00296
+0.28%
$41.34 million $493,285
Aug 16, 2 AM $0.00295
+0.20%
$41.22 million $498,387
Aug 16, 1 AM $0.00295
-0.17%
$41.14 million $493,458
Aug 16, 12 AM $0.00295
+0.16%
$41.21 million $499,000
Aug 15, 11 PM $0.00295
-0.34%
$41.14 million $498,892
Aug 15, 10 PM $0.00296
+0.47%
$41.29 million $502,415
Aug 15, 9 PM $0.00294
-0.15%
$41.09 million $500,172
Aug 15, 8 PM $0.00295
-0.01%
$41.15 million $492,572
Aug 15, 7 PM $0.00295
+0.04%
$41.16 million $506,763
Aug 15, 6 PM $0.00294
-0.24%
$41.08 million $476,141
Aug 15, 5 PM $0.00295
+0.10%
$41.17 million $460,998
Aug 15, 4 PM $0.00295
-0.13%
$41.14 million $468,353
Aug 15, 3 PM $0.00295
-0.40%
$41.19 million $475,237
Aug 15, 2 PM $0.00296
+0.07%
$41.35 million $512,602
Aug 15, 1 PM $0.00296
-0.52%
$41.32 million $517,026
Aug 15, 12 PM $0.00298
+0.80%
$41.54 million $544,135
Aug 15, 11 AM $0.00295
+0.28%
$41.2 million $545,122
Aug 15, 10 AM $0.00294
-0.53%
$41.09 million $559,917
Aug 15, 9 AM $0.00296
-0.58%
$41.31 million $583,006
Aug 15, 8 AM $0.00298
+0.23%
$41.55 million $593,294
Aug 15, 7 AM $0.00297
+0.49%
$41.45 million $615,288
Aug 15, 6 AM $0.00296
+0.11%
$41.25 million $629,382
Aug 15, 5 AM $0.00295
+0.07%
$41.21 million $645,381
Aug 15, 4 AM $0.00295
+0.09%
$41.18 million $646,286
Aug 15, 3 AM $0.00295
-0.10%
$41.14 million $660,802
Aug 15, 2 AM $0.00295
+0.89%
$41.18 million $660,942
Aug 15, 1 AM $0.00293
-0.43%
$40.82 million $662,754
Aug 15, 12 AM $0.00294
+0.07%
$41 million $660,237
Aug 14, 11 PM $0.00294
+0.04%
$40.97 million $671,714
Aug 14, 10 PM $0.00293
+0.08%
$40.95 million $684,885