XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00401
-0.20%
$ 55.89 million $ 4.95 million
Mar 17, 7 AM $ 0.00401
+0.17%
$ 56 million $ 5.14 million
Mar 17, 6 AM $ 0.004
-0.60%
$ 55.88 million $ 5.28 million
Mar 17, 5 AM $ 0.00403
-0.26%
$ 56.22 million $ 5.4 million
Mar 17, 4 AM $ 0.00404
-0.30%
$ 56.37 million $ 5.5 million
Mar 17, 3 AM $ 0.00405
+0.61%
$ 56.54 million $ 5.63 million
Mar 17, 2 AM $ 0.00403
-0.62%
$ 56.19 million $ 5.85 million
Mar 17, 1 AM $ 0.00405
+0.48%
$ 56.54 million $ 5.79 million
Mar 17, 12 AM $ 0.00403
-0.40%
$ 56.26 million $ 5.71 million
Mar 16, 11 PM $ 0.00405
-0.98%
$ 56.49 million $ 5.63 million
Mar 16, 10 PM $ 0.00409
-0.27%
$ 57.05 million $ 5.74 million
Mar 16, 9 PM $ 0.0041
+0.30%
$ 57.2 million $ 5.87 million
Mar 16, 8 PM $ 0.00409
+0.24%
$ 57.03 million $ 5.77 million
Mar 16, 7 PM $ 0.00408
+0.19%
$ 56.89 million $ 5.78 million
Mar 16, 6 PM $ 0.00407
-0.09%
$ 56.78 million $ 5.7 million
Mar 16, 5 PM $ 0.00407
+0.10%
$ 56.83 million $ 5.64 million
Mar 16, 4 PM $ 0.00407
+0.70%
$ 56.77 million $ 5.61 million
Mar 16, 3 PM $ 0.00404
-0.83%
$ 56.38 million $ 5.55 million
Mar 16, 2 PM $ 0.00407
-1.57%
$ 56.85 million $ 6.15 million
Mar 16, 1 PM $ 0.00414
+1.21%
$ 57.72 million $ 5.78 million
Mar 16, 12 PM $ 0.00409
+0.23%
$ 57.07 million $ 5.53 million
Mar 16, 11 AM $ 0.00408
-0.09%
$ 56.94 million $ 5.4 million
Mar 16, 10 AM $ 0.00408
+0.06%
$ 56.97 million $ 5.35 million
Mar 16, 9 AM $ 0.00408
+0.52%
$ 56.94 million $ 5.22 million
Mar 16, 8 AM $ 0.00406
-0.72%
$ 56.65 million $ 5.2 million
Mar 16, 7 AM $ 0.00409
+0.60%
$ 57.06 million $ 4.99 million
Mar 16, 6 AM $ 0.00406
-0.43%
$ 56.72 million $ 4.75 million
Mar 16, 5 AM $ 0.00408
-0.45%
$ 56.97 million $ 4.51 million
Mar 16, 4 AM $ 0.0041
+0.18%
$ 57.22 million $ 4.29 million
Mar 16, 3 AM $ 0.00409
+1.66%
$ 57.12 million $ 3.97 million
Mar 16, 2 AM $ 0.00403
-0.27%
$ 56.19 million $ 3.59 million
Mar 16, 1 AM $ 0.00404
+0.33%
$ 56.34 million $ 3.6 million
Mar 16, 12 AM $ 0.00402
-0.53%
$ 56.16 million $ 3.46 million
Mar 15, 11 PM $ 0.00405
-0.71%
$ 56.45 million $ 3.35 million
Mar 15, 10 PM $ 0.00407
+1.19%
$ 56.86 million $ 3.13 million
Mar 15, 9 PM $ 0.00403
+0.01%
$ 56.19 million $ 2.82 million
Mar 15, 8 PM $ 0.00403
-0.39%
$ 56.18 million $ 2.76 million
Mar 15, 7 PM $ 0.00404
+0.29%
$ 56.4 million $ 2.69 million
Mar 15, 6 PM $ 0.00403
-0.57%
$ 56.24 million $ 2.64 million
Mar 15, 5 PM $ 0.00405
+0.29%
$ 56.56 million $ 2.59 million
Mar 15, 4 PM $ 0.00404
-0.60%
$ 56.4 million $ 2.52 million
Mar 15, 3 PM $ 0.00407
+2.23%
$ 56.74 million $ 2.53 million
Mar 15, 2 PM $ 0.00398
-0.07%
$ 55.5 million $ 1.87 million
Mar 15, 1 PM $ 0.00398
-0.30%
$ 55.53 million $ 1.85 million
Mar 15, 12 PM $ 0.00399
-0.26%
$ 55.69 million $ 1.76 million
Mar 15, 11 AM $ 0.004
+0.23%
$ 55.84 million $ 1.74 million
Mar 15, 10 AM $ 0.00399
+0.34%
$ 55.71 million $ 1.72 million
Mar 15, 9 AM $ 0.00398
-0.22%
$ 55.52 million $ 1.7 million
Mar 15, 8 AM $ 0.00399
+0.32%
$ 55.64 million $ 1.66 million
Mar 15, 7 AM $ 0.00397
+0.00%
$ 55.46 million $ 1.64 million