XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00297
+0.00%
$ 41.47 million $ 1.13 million
3:54 PM $ 0.00297
+0.05%
$ 41.4 million $ 1.13 million
3:53 PM $ 0.00297
+0.01%
$ 41.4 million $ 1.12 million
3:52 PM $ 0.00297
+0.04%
$ 41.4 million $ 1.12 million
3:51 PM $ 0.00296
-0.09%
$ 41.4 million $ 1.12 million
3:50 PM $ 0.00297
-0.01%
$ 41.4 million $ 1.12 million
3:49 PM $ 0.00297
+0.01%
$ 41.4 million $ 1.12 million
3:48 PM $ 0.00297
+0.03%
$ 41.4 million $ 1.12 million
3:47 PM $ 0.00297
+0.09%
$ 41.4 million $ 1.12 million
3:46 PM $ 0.00296
+0.17%
$ 41.4 million $ 1.12 million
3:45 PM $ 0.00296
+0.00%
$ 41.4 million $ 1.11 million
3:44 PM $ 0.00296
+0.03%
$ 41.28 million $ 1.11 million
3:43 PM $ 0.00296
+0.00%
$ 41.28 million $ 1.11 million
3:42 PM $ 0.00296
-0.19%
$ 41.28 million $ 1.11 million
3:41 PM $ 0.00297
+0.08%
$ 41.28 million $ 1.1 million
3:40 PM $ 0.00296
-0.01%
$ 41.28 million $ 1.1 million
3:39 PM $ 0.00297
-0.03%
$ 41.38 million $ 1.1 million
3:38 PM $ 0.00297
-0.05%
$ 41.38 million $ 1.1 million
3:37 PM $ 0.00297
-0.24%
$ 41.38 million $ 1.09 million
3:36 PM $ 0.00297
+0.04%
$ 41.38 million $ 1.09 million
3:35 PM $ 0.00297
-0.07%
$ 41.38 million $ 1.09 million
3:34 PM $ 0.00298
-0.10%
$ 41.53 million $ 1.09 million
3:33 PM $ 0.00298
-0.11%
$ 41.53 million $ 1.09 million
3:32 PM $ 0.00298
+0.03%
$ 41.53 million $ 1.09 million
3:31 PM $ 0.00298
-0.35%
$ 41.53 million $ 1.08 million
3:30 PM $ 0.00299
-0.26%
$ 41.53 million $ 1.05 million
3:29 PM $ 0.003
+0.06%
$ 41.86 million $ 1.05 million
3:28 PM $ 0.003
-0.60%
$ 41.86 million $ 1.05 million
3:27 PM $ 0.00302
-0.87%
$ 41.86 million $ 1.05 million
3:26 PM $ 0.00304
-1.87%
$ 41.86 million $ 956,515
3:25 PM $ 0.0031
-1.50%
$ 41.86 million $ 905,352
3:24 PM $ 0.00315
-0.04%
$ 43.93 million $ 884,371
3:23 PM $ 0.00315
+0.58%
$ 43.93 million $ 874,398
3:22 PM $ 0.00313
+0.32%
$ 43.93 million $ 861,739
3:21 PM $ 0.00312
+0.31%
$ 43.93 million $ 758,672
3:20 PM $ 0.00311
+1.77%
$ 43.93 million $ 685,230
3:19 PM $ 0.00305
+0.83%
$ 42.61 million $ 652,831
3:18 PM $ 0.00303
+0.24%
$ 42.61 million $ 635,748
3:17 PM $ 0.00302
+0.24%
$ 42.61 million $ 625,158
3:16 PM $ 0.00301
+0.15%
$ 42.61 million $ 623,218
3:15 PM $ 0.00301
+0.00%
$ 42.61 million $ 623,429
3:14 PM $ 0.00301
-0.06%
$ 41.98 million $ 623,607
3:13 PM $ 0.00301
-0.05%
$ 41.98 million $ 623,562
3:12 PM $ 0.00301
-0.01%
$ 41.98 million $ 623,873
3:11 PM $ 0.00301
+0.06%
$ 41.98 million $ 623,907
3:10 PM $ 0.00301
+0.02%
$ 41.98 million $ 623,411
3:09 PM $ 0.00301
+0.00%
$ 42 million $ 623,503
3:08 PM $ 0.00301
+0.04%
$ 42 million $ 623,277
3:07 PM $ 0.00302
+0.06%
$ 42 million $ 622,490
3:06 PM $ 0.00301
+0.24%
$ 42 million $ 621,639