XYO Network Historical Data

XYO Page 17
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00357
-0.01%
$ 49.75 million $ 5.78 million
7:51 AM $ 0.00357
+0.01%
$ 49.75 million $ 5.78 million
7:50 AM $ 0.00357
+0.01%
$ 49.75 million $ 5.78 million
7:49 AM $ 0.00357
+0.01%
$ 49.76 million $ 5.78 million
7:48 AM $ 0.00357
+0.00%
$ 49.76 million $ 5.79 million
7:47 AM $ 0.00357
-0.23%
$ 49.76 million $ 5.79 million
7:46 AM $ 0.00357
+0.23%
$ 49.76 million $ 5.79 million
7:45 AM $ 0.00357
-0.01%
$ 49.76 million $ 5.79 million
7:44 AM $ 0.00357
+0.00%
$ 49.76 million $ 5.8 million
7:43 AM $ 0.00357
+0.00%
$ 49.76 million $ 5.8 million
7:42 AM $ 0.00357
+0.00%
$ 49.76 million $ 5.81 million
7:41 AM $ 0.00357
+0.02%
$ 49.76 million $ 5.82 million
7:40 AM $ 0.00357
-0.05%
$ 49.76 million $ 5.84 million
7:39 AM $ 0.00357
-0.02%
$ 49.78 million $ 5.85 million
7:38 AM $ 0.00357
-0.20%
$ 49.78 million $ 5.86 million
7:37 AM $ 0.00357
-0.01%
$ 49.78 million $ 5.86 million
7:36 AM $ 0.00357
+0.00%
$ 49.78 million $ 5.87 million
7:35 AM $ 0.00357
+0.00%
$ 49.78 million $ 5.87 million
7:34 AM $ 0.00357
+0.00%
$ 49.77 million $ 5.87 million
7:33 AM $ 0.00357
+0.01%
$ 49.77 million $ 5.87 million
7:32 AM $ 0.00357
-0.02%
$ 49.77 million $ 5.87 million
7:31 AM $ 0.00357
-0.02%
$ 49.77 million $ 5.88 million
7:30 AM $ 0.00357
-0.03%
$ 49.77 million $ 5.89 million
7:29 AM $ 0.00357
-0.02%
$ 49.79 million $ 5.89 million
7:28 AM $ 0.00357
+0.03%
$ 49.79 million $ 5.89 million
7:27 AM $ 0.00357
+0.08%
$ 49.79 million $ 5.89 million
7:26 AM $ 0.00357
+0.24%
$ 49.79 million $ 5.89 million
7:25 AM $ 0.00357
-0.02%
$ 49.79 million $ 5.88 million
7:24 AM $ 0.00357
+0.03%
$ 49.78 million $ 5.89 million
7:23 AM $ 0.00358
+0.26%
$ 49.78 million $ 5.89 million
7:22 AM $ 0.00357
+0.01%
$ 49.78 million $ 5.9 million
7:21 AM $ 0.00357
-0.01%
$ 49.78 million $ 5.9 million
7:20 AM $ 0.00357
-0.30%
$ 49.78 million $ 5.9 million
7:19 AM $ 0.00357
-0.17%
$ 49.79 million $ 5.9 million
7:18 AM $ 0.00357
+0.19%
$ 49.79 million $ 5.89 million
7:17 AM $ 0.00357
-0.12%
$ 49.79 million $ 5.88 million
7:16 AM $ 0.00357
+0.02%
$ 49.79 million $ 5.88 million
7:15 AM $ 0.00357
+0.01%
$ 49.79 million $ 5.88 million
7:14 AM $ 0.00357
-0.07%
$ 49.83 million $ 5.88 million
7:13 AM $ 0.00357
-0.21%
$ 49.83 million $ 5.88 million
7:12 AM $ 0.00358
+0.24%
$ 49.83 million $ 5.88 million
7:11 AM $ 0.00357
-0.03%
$ 49.83 million $ 5.88 million
7:10 AM $ 0.00357
+0.00%
$ 49.83 million $ 5.88 million
7:09 AM $ 0.00357
+0.03%
$ 49.84 million $ 5.9 million
7:08 AM $ 0.00357
-0.05%
$ 49.84 million $ 5.9 million
7:07 AM $ 0.00357
+0.06%
$ 49.84 million $ 5.9 million
7:06 AM $ 0.00357
+0.01%
$ 49.84 million $ 5.91 million
7:05 AM $ 0.00357
+0.01%
$ 49.84 million $ 5.91 million
7:04 AM $ 0.00357
-0.06%
$ 49.81 million $ 5.92 million
7:03 AM $ 0.00357
+0.01%
$ 49.81 million $ 5.92 million