Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.00812
-1.89%
$113.18 million $718,041
May 21, 2024 $0.00828
-2.04%
$115.36 million $819,894
May 20, 2024 $0.00845
+8.01%
$117.76 million $1.01 million
May 19, 2024 $0.00783
-2.04%
$109.03 million $503,576
May 18, 2024 $0.00799
-0.36%
$111.27 million $537,187
May 17, 2024 $0.00801
+3.25%
$111.66 million $684,070
May 16, 2024 $0.00776
-2.09%
$108.14 million $993,039
May 15, 2024 $0.00793
+8.06%
$110.45 million $946,058
May 14, 2024 $0.00734
-4.64%
$102.26 million $630,678
May 13, 2024 $0.0077
+0.00%
$107.24 million $739,586
May 12, 2024 $0.0077
+0.95%
$107.24 million $642,654
May 11, 2024 $0.00763
-1.62%
$106.24 million $501,839
May 10, 2024 $0.00775
-2.05%
$107.99 million $802,132
May 9, 2024 $0.00792
+1.71%
$110.34 million $690,252
May 8, 2024 $0.00779
-1.92%
$108.48 million $650,865
May 7, 2024 $0.00794
-3.57%
$110.6 million $676,885
May 6, 2024 $0.00823
-0.31%
$114.69 million $737,429
May 5, 2024 $0.00826
-1.11%
$115.05 million $673,763
May 4, 2024 $0.00835
-1.70%
$116.34 million $984,855
May 3, 2024 $0.0085
+8.19%
$118.48 million $1.6 million
May 2, 2024 $0.00786
+2.27%
$109.52 million $713,058
May 1, 2024 $0.00769
-1.76%
$107.09 million $1.21 million
Apr 30, 2024 $0.00782
-8.31%
$109.01 million $1.27 million
Apr 29, 2024 $0.00853
+0.88%
$118.89 million $881,533
Apr 28, 2024 $0.00842
+0.85%
$117.32 million $1.68 million
Apr 27, 2024 $0.00835
-0.54%
$116.36 million $2.77 million
Apr 26, 2024 $0.00836
+2.40%
$116.48 million $5.74 million
Apr 25, 2024 $0.00816
+1.01%
$113.65 million $1.07 million
Apr 24, 2024 $0.00808
-5.62%
$112.51 million $1.16 million
Apr 23, 2024 $0.00857
-4.27%
$119.35 million $744,350
Apr 22, 2024 $0.00895
+3.89%
$124.67 million $1.01 million
Apr 21, 2024 $0.00861
-2.33%
$120.01 million $1.58 million
Apr 20, 2024 $0.00881
+2.78%
$122.72 million $1.1 million
Apr 19, 2024 $0.00857
+0.45%
$119.4 million $1.51 million
Apr 18, 2024 $0.00853
+1.66%
$118.87 million $1.67 million
Apr 17, 2024 $0.00839
+3.56%
$116.92 million $5.54 million
Apr 16, 2024 $0.0081
-0.47%
$112.91 million $1.27 million
Apr 15, 2024 $0.00815
-7.27%
$113.52 million $1.38 million
Apr 14, 2024 $0.00879
+7.43%
$122.42 million $1.58 million
Apr 13, 2024 $0.00818
-10.85%
$113.95 million $2.91 million
Apr 12, 2024 $0.00917
-7.22%
$127.81 million $2.12 million
Apr 11, 2024 $0.00989
-2.80%
$137.77 million $2.07 million
Apr 10, 2024 $0.0102
-0.57%
$141.73 million $1.86 million
Apr 9, 2024 $0.0102
-13.67%
$141.91 million $3.76 million
Apr 8, 2024 $0.0117
+22.79%
$163.65 million $12.88 million
Apr 7, 2024 $0.00957
+2.43%
$133.27 million $1.05 million
Apr 6, 2024 $0.00933
-1.20%
$129.99 million $1.19 million
Apr 5, 2024 $0.00944
-2.58%
$131.56 million $1.34 million
Apr 4, 2024 $0.00969
+2.53%
$134.93 million $1.07 million
Apr 3, 2024 $0.00946
+0.44%
$131.81 million $1.33 million