Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.00293
+0.08%
$40.95 million $684,885
Aug 14, 9 PM $0.00293
+0.20%
$40.92 million $688,038
Aug 14, 8 PM $0.00293
+0.11%
$40.84 million $691,597
Aug 14, 7 PM $0.00292
+0.24%
$40.79 million $693,186
Aug 14, 6 PM $0.00292
-0.04%
$40.73 million $695,970
Aug 14, 5 PM $0.00292
-0.01%
$40.77 million $717,177
Aug 14, 4 PM $0.00292
-0.14%
$40.77 million $738,805
Aug 14, 3 PM $0.00293
+0.37%
$40.85 million $795,348
Aug 14, 2 PM $0.00292
-0.22%
$40.7 million $773,711
Aug 14, 1 PM $0.00293
-0.07%
$40.85 million $742,451
Aug 14, 12 PM $0.00293
-0.86%
$40.88 million $711,288
Aug 14, 11 AM $0.00295
-0.03%
$41.23 million $700,312
Aug 14, 10 AM $0.00296
+0.41%
$41.24 million $695,171
Aug 14, 9 AM $0.00295
-0.15%
$41.2 million $673,500
Aug 14, 8 AM $0.00296
+0.13%
$41.26 million $661,978
Aug 14, 7 AM $0.00295
-0.02%
$41.21 million $634,733
Aug 14, 6 AM $0.00295
-0.49%
$41.22 million $618,396
Aug 14, 5 AM $0.00297
+0.02%
$41.42 million $603,011
Aug 14, 4 AM $0.00297
+0.11%
$41.41 million $621,733
Aug 14, 3 AM $0.00296
+0.13%
$41.37 million $608,098
Aug 14, 2 AM $0.00296
-0.19%
$41.31 million $608,652
Aug 14, 1 AM $0.00296
-0.29%
$41.35 million $600,852
Aug 14, 12 AM $0.00297
-0.53%
$41.47 million $601,840
Aug 13, 11 PM $0.00299
-0.20%
$41.69 million $591,318
Aug 13, 10 PM $0.00299
+0.10%
$41.78 million $598,175
Aug 13, 9 PM $0.00299
-0.06%
$41.74 million $594,416
Aug 13, 8 PM $0.00299
-0.02%
$41.76 million $595,165
Aug 13, 7 PM $0.003
+0.07%
$41.8 million $591,218
Aug 13, 6 PM $0.00299
+0.92%
$41.77 million $585,640
Aug 13, 5 PM $0.00297
+0.26%
$41.39 million $559,271
Aug 13, 4 PM $0.00296
+0.20%
$41.29 million $524,665
Aug 13, 3 PM $0.00295
-0.19%
$41.21 million $475,534
Aug 13, 2 PM $0.00296
+0.44%
$41.29 million $510,102
Aug 13, 1 PM $0.00295
+0.31%
$41.11 million $527,338
Aug 13, 12 PM $0.00294
+0.24%
$40.98 million $536,226
Aug 13, 11 AM $0.00293
+0.47%
$40.88 million $564,102
Aug 13, 10 AM $0.00292
-0.05%
$40.69 million $562,340
Aug 13, 9 AM $0.00292
-0.13%
$40.71 million $585,811
Aug 13, 8 AM $0.00292
-0.20%
$40.77 million $596,909
Aug 13, 7 AM $0.00293
-0.07%
$40.85 million $596,416
Aug 13, 6 AM $0.00293
+0.35%
$40.88 million $598,867
Aug 13, 5 AM $0.00292
+0.12%
$40.74 million $606,452
Aug 13, 4 AM $0.00292
+0.07%
$40.69 million $605,441
Aug 13, 3 AM $0.00291
-0.54%
$40.66 million $614,011
Aug 13, 2 AM $0.00293
+0.08%
$40.88 million $615,075
Aug 13, 1 AM $0.00293
+0.35%
$40.85 million $620,524
Aug 13, 12 AM $0.00292
-0.10%
$40.71 million $622,084
Aug 12, 11 PM $0.00292
+0.27%
$40.75 million $618,903
Aug 12, 10 PM $0.00291
-0.36%
$40.64 million $598,724
Aug 12, 9 PM $0.00292
-0.62%
$40.79 million $596,939