XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00345
-0.88%
$ 48.19 million $ 4.8 million
Jun 21, 7 PM $ 0.00348
+0.02%
$ 48.61 million $ 4.51 million
Jun 21, 6 PM $ 0.00348
-0.54%
$ 48.6 million $ 4.41 million
Jun 21, 5 PM $ 0.0035
+0.04%
$ 48.87 million $ 4.24 million
Jun 21, 4 PM $ 0.0035
+0.47%
$ 48.85 million $ 4.29 million
Jun 21, 3 PM $ 0.00348
+0.19%
$ 48.62 million $ 4.26 million
Jun 21, 2 PM $ 0.00348
+0.13%
$ 48.53 million $ 4.42 million
Jun 21, 1 PM $ 0.00347
-0.36%
$ 48.47 million $ 4.61 million
Jun 21, 12 PM $ 0.00349
-0.23%
$ 48.64 million $ 4.64 million
Jun 21, 11 AM $ 0.00349
+0.32%
$ 48.75 million $ 4.5 million
Jun 21, 10 AM $ 0.00348
-0.39%
$ 48.6 million $ 4.33 million
Jun 21, 9 AM $ 0.0035
+0.37%
$ 48.9 million $ 4.26 million
Jun 21, 8 AM $ 0.00349
-0.18%
$ 48.72 million $ 4.25 million
Jun 21, 7 AM $ 0.0035
+0.05%
$ 48.8 million $ 4.25 million
Jun 21, 6 AM $ 0.0035
+0.16%
$ 48.78 million $ 4.26 million
Jun 21, 5 AM $ 0.00349
+0.05%
$ 48.7 million $ 4.27 million
Jun 21, 4 AM $ 0.00349
-0.63%
$ 48.67 million $ 4.35 million
Jun 21, 3 AM $ 0.00351
-0.33%
$ 48.98 million $ 4.22 million
Jun 21, 2 AM $ 0.00352
-0.08%
$ 49.14 million $ 4.09 million
Jun 21, 1 AM $ 0.00352
+0.47%
$ 49.18 million $ 4.09 million
Jun 21, 12 AM $ 0.00351
-0.22%
$ 48.95 million $ 4 million
Jun 20, 11 PM $ 0.00352
-0.58%
$ 49.05 million $ 4.04 million
Jun 20, 10 PM $ 0.00354
+0.85%
$ 49.34 million $ 4.12 million
Jun 20, 9 PM $ 0.00351
-0.26%
$ 48.92 million $ 4.08 million
Jun 20, 8 PM $ 0.00351
+0.02%
$ 49.05 million $ 4 million
Jun 20, 7 PM $ 0.00351
+0.12%
$ 49.04 million $ 4.01 million
Jun 20, 6 PM $ 0.00351
-0.63%
$ 48.98 million $ 4.05 million
Jun 20, 5 PM $ 0.00353
+1.33%
$ 49.29 million $ 4.1 million
Jun 20, 4 PM $ 0.00349
-0.28%
$ 48.64 million $ 4.18 million
Jun 20, 3 PM $ 0.0035
+0.25%
$ 48.78 million $ 4.34 million
Jun 20, 2 PM $ 0.00349
-0.06%
$ 48.66 million $ 4.23 million
Jun 20, 1 PM $ 0.00349
+0.09%
$ 48.68 million $ 4.18 million
Jun 20, 12 PM $ 0.00348
-0.09%
$ 48.63 million $ 4.37 million
Jun 20, 11 AM $ 0.00349
-0.46%
$ 48.68 million $ 4.49 million
Jun 20, 10 AM $ 0.0035
+0.09%
$ 48.9 million $ 4.71 million
Jun 20, 9 AM $ 0.0035
+0.19%
$ 48.85 million $ 4.9 million
Jun 20, 8 AM $ 0.00349
-0.57%
$ 48.76 million $ 5.12 million
Jun 20, 7 AM $ 0.00351
+0.08%
$ 49.04 million $ 5.08 million
Jun 20, 6 AM $ 0.00351
-0.08%
$ 49 million $ 5.14 million
Jun 20, 5 AM $ 0.00351
+1.26%
$ 49.04 million $ 5.16 million
Jun 20, 4 AM $ 0.00347
+0.25%
$ 48.42 million $ 5.12 million
Jun 20, 3 AM $ 0.00346
-0.22%
$ 48.3 million $ 5.17 million
Jun 20, 2 AM $ 0.00346
-0.40%
$ 48.3 million $ 5.36 million
Jun 20, 1 AM $ 0.00347
-0.29%
$ 48.49 million $ 5.37 million
Jun 20, 12 AM $ 0.00348
+0.36%
$ 48.62 million $ 5.46 million
Jun 19, 11 PM $ 0.00347
-0.26%
$ 48.37 million $ 5.49 million
Jun 19, 10 PM $ 0.00348
-0.19%
$ 48.5 million $ 5.48 million
Jun 19, 9 PM $ 0.00348
-0.45%
$ 48.59 million $ 5.4 million
Jun 19, 8 PM $ 0.0035
+0.23%
$ 48.81 million $ 5.53 million
Jun 19, 7 PM $ 0.00349
+0.29%
$ 48.7 million $ 5.76 million