XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00399
+0.32%
$ 55.64 million $ 1.66 million
Mar 15, 7 AM $ 0.00397
+0.00%
$ 55.46 million $ 1.64 million
Mar 15, 6 AM $ 0.00397
+0.03%
$ 55.46 million $ 1.65 million
Mar 15, 5 AM $ 0.00397
+0.22%
$ 55.44 million $ 1.66 million
Mar 15, 4 AM $ 0.00396
-0.09%
$ 55.32 million $ 1.62 million
Mar 15, 3 AM $ 0.00397
-0.25%
$ 55.37 million $ 1.59 million
Mar 15, 2 AM $ 0.00398
+0.53%
$ 55.51 million $ 1.54 million
Mar 15, 1 AM $ 0.00396
-0.10%
$ 55.22 million $ 1.47 million
Mar 15, 12 AM $ 0.00396
-0.01%
$ 55.27 million $ 1.5 million
Mar 14, 11 PM $ 0.00396
+0.38%
$ 55.28 million $ 1.74 million
Mar 14, 10 PM $ 0.00395
-0.06%
$ 55.07 million $ 1.75 million
Mar 14, 9 PM $ 0.00395
+0.34%
$ 55.1 million $ 1.82 million
Mar 14, 8 PM $ 0.00394
+0.13%
$ 54.91 million $ 1.85 million
Mar 14, 7 PM $ 0.00393
+0.04%
$ 54.84 million $ 1.88 million
Mar 14, 6 PM $ 0.00393
+0.03%
$ 54.82 million $ 1.91 million
Mar 14, 5 PM $ 0.00393
-0.25%
$ 54.8 million $ 1.96 million
Mar 14, 4 PM $ 0.00394
+0.00%
$ 54.94 million $ 2.1 million
Mar 14, 3 PM $ 0.00394
+0.26%
$ 54.94 million $ 2.23 million
Mar 14, 2 PM $ 0.00393
-0.03%
$ 54.8 million $ 2.83 million
Mar 14, 1 PM $ 0.00393
+0.03%
$ 54.82 million $ 3.38 million
Mar 14, 12 PM $ 0.00393
-0.19%
$ 54.8 million $ 3.76 million
Mar 14, 11 AM $ 0.00393
+0.41%
$ 54.91 million $ 3.88 million
Mar 14, 10 AM $ 0.00392
+0.42%
$ 54.68 million $ 3.93 million
Mar 14, 9 AM $ 0.0039
+0.11%
$ 54.46 million $ 4.13 million
Mar 14, 8 AM $ 0.0039
-0.09%
$ 54.4 million $ 4.2 million
Mar 14, 7 AM $ 0.0039
+0.21%
$ 54.45 million $ 4.39 million
Mar 14, 6 AM $ 0.00389
-0.05%
$ 54.33 million $ 4.5 million
Mar 14, 5 AM $ 0.0039
+0.12%
$ 54.36 million $ 4.58 million
Mar 14, 4 AM $ 0.00389
-0.03%
$ 54.3 million $ 4.68 million
Mar 14, 3 AM $ 0.00389
-0.02%
$ 54.31 million $ 4.71 million
Mar 14, 2 AM $ 0.00389
+0.29%
$ 54.33 million $ 4.77 million
Mar 14, 1 AM $ 0.00388
+0.00%
$ 54.17 million $ 4.86 million
Mar 14, 12 AM $ 0.00388
-3.04%
$ 54.17 million $ 4.94 million
Mar 13, 11 PM $ 0.004
-0.03%
$ 55.89 million $ 5.01 million
Mar 13, 10 PM $ 0.00401
-0.45%
$ 55.9 million $ 5.06 million
Mar 13, 9 PM $ 0.00402
-0.57%
$ 56.15 million $ 5.06 million
Mar 13, 8 PM $ 0.00405
+0.33%
$ 56.47 million $ 5.04 million
Mar 13, 7 PM $ 0.00403
+0.30%
$ 56.29 million $ 5.08 million
Mar 13, 6 PM $ 0.00402
-0.14%
$ 56.12 million $ 5.14 million
Mar 13, 5 PM $ 0.00403
-1.20%
$ 56.2 million $ 5.19 million
Mar 13, 4 PM $ 0.00408
-0.05%
$ 56.88 million $ 5.13 million
Mar 13, 3 PM $ 0.00408
-0.49%
$ 56.9 million $ 5.09 million
Mar 13, 2 PM $ 0.0041
-1.87%
$ 57.19 million $ 4.73 million
Mar 13, 1 PM $ 0.00418
+1.06%
$ 58.27 million $ 4.42 million
Mar 13, 12 PM $ 0.00413
+0.50%
$ 57.66 million $ 4.16 million
Mar 13, 11 AM $ 0.00411
-0.25%
$ 57.38 million $ 4.11 million
Mar 13, 10 AM $ 0.00412
+0.39%
$ 57.52 million $ 4.16 million
Mar 13, 9 AM $ 0.00411
+0.32%
$ 57.29 million $ 4.03 million
Mar 13, 8 AM $ 0.00409
+0.02%
$ 57.09 million $ 4.07 million
Mar 13, 7 AM $ 0.00409
+0.18%
$ 57.09 million $ 3.98 million