XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.63 million
8:44 AM $ 0.00359
+0.01%
$ 50.12 million $ 5.64 million
8:43 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.65 million
8:42 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.65 million
8:41 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.66 million
8:40 AM $ 0.00359
+0.05%
$ 50.12 million $ 5.67 million
8:39 AM $ 0.00359
+0.12%
$ 50.16 million $ 5.67 million
8:38 AM $ 0.00359
+0.02%
$ 50.16 million $ 5.68 million
8:37 AM $ 0.00359
-0.14%
$ 50.16 million $ 5.7 million
8:36 AM $ 0.00359
-0.03%
$ 50.16 million $ 5.7 million
8:35 AM $ 0.0036
+0.11%
$ 50.16 million $ 5.72 million
8:34 AM $ 0.00359
+0.16%
$ 50.12 million $ 5.72 million
8:33 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.72 million
8:32 AM $ 0.00359
+0.00%
$ 50.12 million $ 5.72 million
8:31 AM $ 0.00359
+0.01%
$ 50.12 million $ 5.73 million
8:30 AM $ 0.00359
-0.06%
$ 50.12 million $ 5.73 million
8:29 AM $ 0.00359
-0.03%
$ 50.07 million $ 5.74 million
8:28 AM $ 0.00359
+0.00%
$ 50.07 million $ 5.74 million
8:27 AM $ 0.00359
-0.01%
$ 50.07 million $ 5.74 million
8:26 AM $ 0.00359
-0.02%
$ 50.07 million $ 5.74 million
8:25 AM $ 0.00359
+0.01%
$ 50.07 million $ 5.74 million
8:24 AM $ 0.00359
+0.01%
$ 50.09 million $ 5.74 million
8:23 AM $ 0.00359
+0.03%
$ 50.09 million $ 5.74 million
8:22 AM $ 0.00359
+0.06%
$ 50.09 million $ 5.75 million
8:21 AM $ 0.00359
+0.01%
$ 50.09 million $ 5.75 million
8:20 AM $ 0.00359
+0.00%
$ 50.09 million $ 5.76 million
8:19 AM $ 0.00359
+0.01%
$ 50.04 million $ 5.76 million
8:18 AM $ 0.00359
+0.00%
$ 50.04 million $ 5.76 million
8:17 AM $ 0.00359
+0.00%
$ 50.04 million $ 5.76 million
8:16 AM $ 0.00359
+0.06%
$ 50.04 million $ 5.76 million
8:15 AM $ 0.00358
+0.19%
$ 50.04 million $ 5.76 million
8:14 AM $ 0.00358
+0.00%
$ 49.91 million $ 5.76 million
8:13 AM $ 0.00358
+0.07%
$ 49.91 million $ 5.76 million
8:12 AM $ 0.00357
+0.07%
$ 49.91 million $ 5.75 million
8:11 AM $ 0.00357
-0.01%
$ 49.91 million $ 5.76 million
8:10 AM $ 0.00357
-0.02%
$ 49.91 million $ 5.76 million
8:09 AM $ 0.00357
+0.05%
$ 49.86 million $ 5.76 million
8:08 AM $ 0.00357
+0.03%
$ 49.86 million $ 5.76 million
8:07 AM $ 0.00357
+0.14%
$ 49.86 million $ 5.76 million
8:06 AM $ 0.00357
-0.03%
$ 49.86 million $ 5.76 million
8:05 AM $ 0.00357
+0.01%
$ 49.86 million $ 5.76 million
8:04 AM $ 0.00357
+0.03%
$ 49.76 million $ 5.77 million
8:03 AM $ 0.00356
-0.01%
$ 49.76 million $ 5.77 million
8:02 AM $ 0.00357
+0.02%
$ 49.76 million $ 5.77 million
8:01 AM $ 0.00356
-0.02%
$ 49.76 million $ 5.77 million
8:00 AM $ 0.00357
+0.00%
$ 49.76 million $ 5.77 million
7:59 AM $ 0.00357
-0.02%
$ 49.75 million $ 5.77 million
7:58 AM $ 0.00357
+0.03%
$ 49.75 million $ 5.78 million
7:57 AM $ 0.00356
+0.03%
$ 49.75 million $ 5.78 million
7:56 AM $ 0.00356
-0.35%
$ 49.75 million $ 5.78 million