XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00529
-1.34%
$ 73.75 million $ 915,732
Feb 7, 2024 $ 0.00537
+0.91%
$ 74.75 million $ 827,696
Feb 6, 2024 $ 0.00532
+0.80%
$ 74.08 million $ 923,122
Feb 5, 2024 $ 0.00528
+0.54%
$ 73.49 million $ 1.04 million
Feb 4, 2024 $ 0.00525
+0.74%
$ 73.11 million $ 913,289
Feb 3, 2024 $ 0.00521
-1.15%
$ 72.57 million $ 781,972
Feb 2, 2024 $ 0.00527
-0.73%
$ 73.41 million $ 952,611
Feb 1, 2024 $ 0.0053
+1.73%
$ 73.9 million $ 1.24 million
Jan 31, 2024 $ 0.00522
-5.53%
$ 72.69 million $ 1.4 million
Jan 30, 2024 $ 0.00553
-0.28%
$ 77.04 million $ 1.78 million
Jan 29, 2024 $ 0.00554
+4.83%
$ 77.11 million $ 3.71 million
Jan 28, 2024 $ 0.00528
-3.26%
$ 73.56 million $ 810,782
Jan 27, 2024 $ 0.00545
+0.88%
$ 75.97 million $ 827,539
Jan 26, 2024 $ 0.00541
+5.43%
$ 75.31 million $ 1.03 million
Jan 25, 2024 $ 0.00513
-2.84%
$ 71.43 million $ 934,949
Jan 24, 2024 $ 0.00528
+1.41%
$ 73.52 million $ 904,947
Jan 23, 2024 $ 0.0052
-3.36%
$ 72.49 million $ 923,551
Jan 22, 2024 $ 0.00538
-4.16%
$ 75.02 million $ 973,822
Jan 21, 2024 $ 0.00562
+0.63%
$ 78.27 million $ 782,516
Jan 20, 2024 $ 0.00558
+0.13%
$ 77.78 million $ 915,063
Jan 19, 2024 $ 0.00558
-1.50%
$ 77.68 million $ 934,167
Jan 18, 2024 $ 0.00566
-4.12%
$ 78.83 million $ 1.03 million
Jan 17, 2024 $ 0.0059
-0.90%
$ 82.26 million $ 993,308
Jan 16, 2024 $ 0.00596
+0.14%
$ 83.01 million $ 1.44 million
Jan 15, 2024 $ 0.00595
+2.21%
$ 82.9 million $ 1.35 million
Jan 14, 2024 $ 0.00583
-0.74%
$ 81.21 million $ 2.91 million
Jan 13, 2024 $ 0.00589
+5.72%
$ 82.12 million $ 14.86 million
Jan 12, 2024 $ 0.00557
-5.93%
$ 77.61 million $ 1.23 million
Jan 11, 2024 $ 0.00592
-1.76%
$ 82.5 million $ 1.37 million
Jan 10, 2024 $ 0.00603
+7.81%
$ 83.98 million $ 1.22 million
Jan 9, 2024 $ 0.00559
-6.45%
$ 77.89 million $ 1.21 million
Jan 8, 2024 $ 0.00598
+3.41%
$ 83.26 million $ 1.66 million
Jan 7, 2024 $ 0.00578
+1.11%
$ 80.57 million $ 1.5 million
Jan 6, 2024 $ 0.00572
-2.37%
$ 79.69 million $ 1.11 million
Jan 5, 2024 $ 0.00586
-3.12%
$ 81.62 million $ 1.09 million
Jan 4, 2024 $ 0.00605
+0.62%
$ 84.28 million $ 1.03 million
Jan 3, 2024 $ 0.006
-8.07%
$ 83.64 million $ 1.71 million
Jan 2, 2024 $ 0.00653
+2.14%
$ 90.99 million $ 1.57 million
Jan 1, 2024 $ 0.00639
-0.20%
$ 89.08 million $ 1.18 million
Dec 31, 2023 $ 0.00639
-1.33%
$ 88.97 million $ 1.17 million
Dec 30, 2023 $ 0.00646
-3.51%
$ 89.99 million $ 1.5 million
Dec 29, 2023 $ 0.00668
+5.76%
$ 93.05 million $ 3.18 million
Dec 28, 2023 $ 0.00631
-6.20%
$ 87.9 million $ 1.6 million
Dec 27, 2023 $ 0.00673
-2.32%
$ 93.71 million $ 2.58 million
Dec 26, 2023 $ 0.00687
+1.28%
$ 95.74 million $ 5.1 million
Dec 25, 2023 $ 0.00678
-5.98%
$ 94.41 million $ 15.25 million
Dec 24, 2023 $ 0.00722
+22.78%
$ 100.57 million $ 11.52 million
Dec 23, 2023 $ 0.00588
+0.70%
$ 81.91 million $ 2.02 million
Dec 22, 2023 $ 0.00584
+0.61%
$ 81.4 million $ 1.24 million
Dec 21, 2023 $ 0.00581
+1.63%
$ 80.91 million $ 1.22 million