Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.00942
-7.84%
$131.23 million $1.58 million
Apr 1, 2024 $0.0102
-4.85%
$142.34 million $1.99 million
Mar 31, 2024 $0.0107
+1.50%
$149.63 million $1.21 million
Mar 30, 2024 $0.0106
-1.82%
$147.41 million $1.69 million
Mar 29, 2024 $0.0108
+2.61%
$150.14 million $3.56 million
Mar 28, 2024 $0.0105
+1.78%
$146.48 million $1.72 million
Mar 27, 2024 $0.0103
-3.05%
$143.92 million $1.95 million
Mar 26, 2024 $0.0107
-2.36%
$148.49 million $2.6 million
Mar 25, 2024 $0.0109
+2.72%
$152.08 million $2.38 million
Mar 24, 2024 $0.0106
+2.58%
$148.05 million $1.19 million
Mar 23, 2024 $0.0104
+1.81%
$144.25 million $1.6 million
Mar 22, 2024 $0.0102
-2.92%
$141.69 million $1.75 million
Mar 21, 2024 $0.0105
-2.34%
$146.09 million $2.2 million
Mar 20, 2024 $0.0107
+8.89%
$149.58 million $3.38 million
Mar 19, 2024 $0.00985
-10.54%
$137.29 million $6.24 million
Mar 18, 2024 $0.011
-4.06%
$153.41 million $8.23 million
Mar 17, 2024 $0.0115
+11.74%
$160.15 million $6.98 million
Mar 16, 2024 $0.0103
-14.10%
$143.32 million $3.8 million
Mar 15, 2024 $0.012
-7.40%
$166.83 million $3.94 million
Mar 14, 2024 $0.0129
-6.81%
$180.12 million $4.07 million
Mar 13, 2024 $0.0139
+1.27%
$193.19 million $4.68 million
Mar 12, 2024 $0.0137
-0.38%
$190.77 million $7.3 million
Mar 11, 2024 $0.0137
+8.54%
$191.49 million $13.21 million
Mar 10, 2024 $0.0127
-4.18%
$176.42 million $4.98 million
Mar 9, 2024 $0.0132
-0.65%
$184.11 million $6.81 million
Mar 8, 2024 $0.0133
-9.35%
$185.31 million $19.72 million
Mar 7, 2024 $0.0147
+51.62%
$204.43 million $47.79 million
Mar 6, 2024 $0.00968
+2.72%
$134.83 million $4.24 million
Mar 5, 2024 $0.00942
-6.30%
$131.26 million $7.52 million
Mar 4, 2024 $0.0101
-9.33%
$140.08 million $9.69 million
Mar 3, 2024 $0.0111
+29.65%
$154.5 million $29.81 million
Mar 2, 2024 $0.00855
+1.82%
$119.14 million $2.44 million
Mar 1, 2024 $0.0084
+7.83%
$117.01 million $2.14 million
Feb 29, 2024 $0.00779
-2.07%
$108.52 million $2.52 million
Feb 28, 2024 $0.00795
+4.21%
$110.77 million $2.85 million
Feb 27, 2024 $0.00763
-1.51%
$106.3 million $2.07 million
Feb 26, 2024 $0.00775
-3.74%
$107.93 million $2.66 million
Feb 25, 2024 $0.00805
-1.90%
$112.14 million $2.45 million
Feb 24, 2024 $0.00839
+20.22%
$116.83 million $3.32 million
Feb 23, 2024 $0.00698
-9.40%
$97.18 million $2.26 million
Feb 22, 2024 $0.0077
-5.48%
$107.26 million $4.09 million
Feb 21, 2024 $0.0082
+12.91%
$114.17 million $16.84 million
Feb 20, 2024 $0.00725
+11.39%
$101.04 million $12.18 million
Feb 19, 2024 $0.00651
+1.95%
$90.71 million $1.65 million
Feb 18, 2024 $0.00639
+2.29%
$88.97 million $1.01 million
Feb 17, 2024 $0.00624
+2.36%
$86.98 million $1.66 million
Feb 16, 2024 $0.0061
+1.33%
$84.98 million $1 million
Feb 15, 2024 $0.00602
-1.27%
$83.87 million $1.1 million
Feb 14, 2024 $0.0061
+3.71%
$84.94 million $1.19 million
Feb 13, 2024 $0.00588
-2.35%
$81.92 million $1.99 million