XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00349
+0.29%
$ 48.7 million $ 5.76 million
Jun 19, 6 PM $ 0.00348
+0.83%
$ 48.62 million $ 5.88 million
Jun 19, 5 PM $ 0.00344
+0.22%
$ 48.07 million $ 6.05 million
Jun 19, 4 PM $ 0.00344
+0.02%
$ 48.07 million $ 6.14 million
Jun 19, 3 PM $ 0.00344
-0.26%
$ 48.06 million $ 6.34 million
Jun 19, 2 PM $ 0.00345
+1.64%
$ 48.18 million $ 7.47 million
Jun 19, 1 PM $ 0.0034
-0.41%
$ 47.4 million $ 7.71 million
Jun 19, 12 PM $ 0.00341
+0.48%
$ 47.56 million $ 7.83 million
Jun 19, 11 AM $ 0.00339
-0.05%
$ 47.33 million $ 7.81 million
Jun 19, 10 AM $ 0.00339
+0.19%
$ 47.35 million $ 7.67 million
Jun 19, 9 AM $ 0.00339
+0.12%
$ 47.26 million $ 7.6 million
Jun 19, 8 AM $ 0.00338
+0.08%
$ 47.21 million $ 7.41 million
Jun 19, 7 AM $ 0.00338
-0.23%
$ 47.17 million $ 7.55 million
Jun 19, 6 AM $ 0.00339
+0.12%
$ 47.28 million $ 7.61 million
Jun 19, 5 AM $ 0.00338
-0.03%
$ 47.23 million $ 7.76 million
Jun 19, 4 AM $ 0.00339
+0.28%
$ 47.24 million $ 7.89 million
Jun 19, 3 AM $ 0.00338
-0.53%
$ 47.11 million $ 8.13 million
Jun 19, 2 AM $ 0.00339
-0.03%
$ 47.36 million $ 8.12 million
Jun 19, 1 AM $ 0.00339
-0.16%
$ 47.37 million $ 8.13 million
Jun 19, 12 AM $ 0.0034
-0.89%
$ 47.45 million $ 8.08 million
Jun 18, 11 PM $ 0.00343
-0.35%
$ 47.87 million $ 7.97 million
Jun 18, 10 PM $ 0.00344
+0.00%
$ 47.97 million $ 7.9 million
Jun 18, 9 PM $ 0.00343
-0.22%
$ 47.88 million $ 8.02 million
Jun 18, 8 PM $ 0.00344
+0.12%
$ 47.99 million $ 8.02 million
Jun 18, 7 PM $ 0.00343
-0.49%
$ 47.93 million $ 7.95 million
Jun 18, 6 PM $ 0.00345
+0.06%
$ 48.17 million $ 8.47 million
Jun 18, 5 PM $ 0.00345
-0.08%
$ 48.14 million $ 8.88 million
Jun 18, 4 PM $ 0.00345
-0.20%
$ 48.18 million $ 8.65 million
Jun 18, 3 PM $ 0.00346
-1.86%
$ 48.27 million $ 8.62 million
Jun 18, 2 PM $ 0.00353
+0.30%
$ 49.23 million $ 7.86 million
Jun 18, 1 PM $ 0.00352
-0.35%
$ 49.08 million $ 7.68 million
Jun 18, 12 PM $ 0.00353
+0.31%
$ 49.23 million $ 7.58 million
Jun 18, 11 AM $ 0.00352
-0.16%
$ 49.07 million $ 7.6 million
Jun 18, 10 AM $ 0.00352
+0.36%
$ 49.15 million $ 7.67 million
Jun 18, 9 AM $ 0.00351
-0.19%
$ 48.97 million $ 7.67 million
Jun 18, 8 AM $ 0.00352
-0.38%
$ 49.07 million $ 7.83 million
Jun 18, 7 AM $ 0.00353
-0.04%
$ 49.24 million $ 7.91 million
Jun 18, 6 AM $ 0.00353
+1.00%
$ 49.28 million $ 7.91 million
Jun 18, 5 AM $ 0.0035
-0.51%
$ 48.79 million $ 7.83 million
Jun 18, 4 AM $ 0.00352
-0.15%
$ 49.14 million $ 7.78 million
Jun 18, 3 AM $ 0.00353
-0.67%
$ 49.21 million $ 7.6 million
Jun 18, 2 AM $ 0.00355
-0.21%
$ 49.55 million $ 7.59 million
Jun 18, 1 AM $ 0.00356
+0.17%
$ 49.65 million $ 7.8 million
Jun 18, 12 AM $ 0.00355
-0.04%
$ 49.57 million $ 7.86 million
Jun 17, 11 PM $ 0.00355
+0.02%
$ 49.58 million $ 7.8 million
Jun 17, 10 PM $ 0.00355
-0.44%
$ 49.57 million $ 7.76 million
Jun 17, 9 PM $ 0.00357
-0.27%
$ 49.79 million $ 7.65 million
Jun 17, 8 PM $ 0.00358
+0.10%
$ 49.96 million $ 7.61 million
Jun 17, 7 PM $ 0.00358
-0.37%
$ 49.91 million $ 7.53 million
Jun 17, 6 PM $ 0.00359
-0.97%
$ 50.1 million $ 7.07 million