Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00292
-0.62%
$40.79 million $596,939
Aug 12, 8 PM $0.00294
-0.20%
$41.04 million $595,319
Aug 12, 7 PM $0.00293
-0.26%
$40.94 million $599,932
Aug 12, 6 PM $0.00294
-0.09%
$41.04 million $602,177
Aug 12, 5 PM $0.00293
-0.35%
$40.89 million $620,007
Aug 12, 4 PM $0.00294
+0.32%
$41.03 million $626,720
Aug 12, 3 PM $0.00293
+1.45%
$40.9 million $624,582
Aug 12, 2 PM $0.00289
-0.73%
$40.32 million $642,642
Aug 12, 1 PM $0.00291
-0.24%
$40.61 million $650,269
Aug 12, 12 PM $0.00292
-0.22%
$40.71 million $686,615
Aug 12, 11 AM $0.00292
+0.40%
$40.8 million $675,304
Aug 12, 10 AM $0.00291
+0.18%
$40.64 million $681,990
Aug 12, 9 AM $0.00291
+0.49%
$40.57 million $664,029
Aug 12, 8 AM $0.00289
-0.09%
$40.37 million $662,681
Aug 12, 7 AM $0.0029
+0.18%
$40.41 million $662,131
Aug 12, 6 AM $0.00289
-0.61%
$40.33 million $662,970
Aug 12, 5 AM $0.00291
+0.00%
$40.58 million $664,726
Aug 12, 4 AM $0.00291
+0.14%
$40.58 million $658,517
Aug 12, 3 AM $0.0029
+0.02%
$40.52 million $676,374
Aug 12, 2 AM $0.0029
-0.11%
$40.51 million $673,722
Aug 12, 1 AM $0.00291
+0.12%
$40.55 million $672,862
Aug 12, 12 AM $0.0029
+0.07%
$40.51 million $682,753
Aug 11, 11 PM $0.0029
+0.02%
$40.48 million $696,338
Aug 11, 10 PM $0.0029
-0.24%
$40.47 million $718,832
Aug 11, 9 PM $0.00291
+0.11%
$40.57 million $721,464
Aug 11, 8 PM $0.0029
-0.21%
$40.52 million $775,509
Aug 11, 7 PM $0.00291
+0.39%
$40.61 million $795,718
Aug 11, 6 PM $0.0029
-0.21%
$40.45 million $803,318
Aug 11, 5 PM $0.0029
-0.87%
$40.5 million $808,317
Aug 11, 4 PM $0.00293
+0.05%
$40.86 million $837,723
Aug 11, 3 PM $0.00293
+0.58%
$40.84 million $870,854
Aug 11, 2 PM $0.00291
-0.63%
$40.6 million $892,287
Aug 11, 1 PM $0.00293
+0.08%
$40.86 million $897,346
Aug 11, 12 PM $0.00293
+0.15%
$40.83 million $979,554
Aug 11, 11 AM $0.00292
+0.09%
$40.77 million $1.02 million
Aug 11, 10 AM $0.00292
+0.49%
$40.73 million $1.02 million
Aug 11, 9 AM $0.0029
+0.44%
$40.53 million $1.05 million
Aug 11, 8 AM $0.00289
-0.36%
$40.35 million $1.08 million
Aug 11, 7 AM $0.0029
+0.66%
$40.5 million $1.1 million
Aug 11, 6 AM $0.00288
-0.07%
$40.23 million $1.15 million
Aug 11, 5 AM $0.00289
+0.04%
$40.26 million $1.19 million
Aug 11, 4 AM $0.00288
-1.12%
$40.25 million $1.21 million
Aug 11, 3 AM $0.00292
+0.14%
$40.72 million $1.21 million
Aug 11, 2 AM $0.00291
-0.62%
$40.66 million $1.23 million
Aug 11, 1 AM $0.00293
-0.08%
$40.92 million $1.28 million
Aug 11, 12 AM $0.00293
+0.12%
$40.95 million $1.31 million
Aug 10, 11 PM $0.00293
-0.61%
$40.9 million $1.35 million
Aug 10, 10 PM $0.00295
-0.76%
$41.15 million $1.37 million
Aug 10, 9 PM $0.00297
+2.69%
$41.47 million $1.44 million
Aug 10, 8 PM $0.00289
-0.87%
$40.38 million $1.43 million