XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0036
+0.00%
$ 50.25 million $ 8.2 million
8:14 PM $ 0.0036
-0.03%
$ 50.26 million $ 8.22 million
8:13 PM $ 0.0036
-0.01%
$ 50.26 million $ 8.22 million
8:12 PM $ 0.0036
+0.01%
$ 50.26 million $ 8.22 million
8:11 PM $ 0.0036
+0.00%
$ 50.26 million $ 8.22 million
8:10 PM $ 0.0036
-0.03%
$ 50.26 million $ 8.23 million
8:09 PM $ 0.0036
+0.03%
$ 50.28 million $ 8.23 million
8:08 PM $ 0.0036
+0.02%
$ 50.28 million $ 8.23 million
8:07 PM $ 0.0036
-0.03%
$ 50.28 million $ 8.24 million
8:06 PM $ 0.0036
-0.04%
$ 50.28 million $ 8.24 million
8:05 PM $ 0.0036
-0.03%
$ 50.28 million $ 8.24 million
8:04 PM $ 0.0036
+0.03%
$ 50.28 million $ 8.25 million
8:03 PM $ 0.0036
+0.04%
$ 50.28 million $ 8.25 million
8:02 PM $ 0.0036
+0.01%
$ 50.28 million $ 8.25 million
8:01 PM $ 0.0036
+0.01%
$ 50.28 million $ 8.25 million
8:00 PM $ 0.0036
+0.00%
$ 50.28 million $ 8.26 million
7:59 PM $ 0.0036
+0.03%
$ 50.23 million $ 8.26 million
7:58 PM $ 0.0036
-0.01%
$ 50.23 million $ 8.26 million
7:57 PM $ 0.0036
+0.01%
$ 50.23 million $ 8.26 million
7:56 PM $ 0.0036
+0.00%
$ 50.23 million $ 8.27 million
7:55 PM $ 0.0036
+0.03%
$ 50.23 million $ 8.27 million
7:54 PM $ 0.0036
-0.04%
$ 50.21 million $ 8.29 million
7:53 PM $ 0.0036
+0.02%
$ 50.21 million $ 8.31 million
7:52 PM $ 0.0036
+0.01%
$ 50.21 million $ 8.32 million
7:51 PM $ 0.0036
+0.08%
$ 50.21 million $ 8.33 million
7:50 PM $ 0.00359
-0.02%
$ 50.21 million $ 8.34 million
7:49 PM $ 0.0036
-0.01%
$ 50.18 million $ 8.35 million
7:48 PM $ 0.0036
+0.02%
$ 50.18 million $ 8.36 million
7:47 PM $ 0.0036
+0.03%
$ 50.18 million $ 8.37 million
7:46 PM $ 0.00359
-0.03%
$ 50.18 million $ 8.38 million
7:45 PM $ 0.0036
-0.02%
$ 50.18 million $ 8.39 million
7:44 PM $ 0.0036
-0.03%
$ 50.17 million $ 8.39 million
7:43 PM $ 0.0036
+0.05%
$ 50.17 million $ 8.4 million
7:42 PM $ 0.00359
+0.06%
$ 50.17 million $ 8.41 million
7:41 PM $ 0.00359
-0.08%
$ 50.17 million $ 8.42 million
7:40 PM $ 0.0036
+0.03%
$ 50.17 million $ 8.42 million
7:39 PM $ 0.00359
-0.04%
$ 50.16 million $ 8.44 million
7:38 PM $ 0.0036
-0.03%
$ 50.16 million $ 8.44 million
7:37 PM $ 0.0036
+0.07%
$ 50.16 million $ 8.45 million
7:36 PM $ 0.00359
-0.01%
$ 50.16 million $ 8.47 million
7:35 PM $ 0.0036
+0.00%
$ 50.16 million $ 8.48 million
7:34 PM $ 0.0036
-0.03%
$ 50.17 million $ 8.53 million
7:33 PM $ 0.0036
-0.22%
$ 50.17 million $ 8.54 million
7:32 PM $ 0.0036
+0.14%
$ 50.17 million $ 8.56 million
7:31 PM $ 0.0036
+0.04%
$ 50.17 million $ 8.58 million
7:30 PM $ 0.0036
+0.06%
$ 50.17 million $ 8.6 million
7:29 PM $ 0.00359
-0.04%
$ 50.16 million $ 8.62 million
7:28 PM $ 0.0036
+0.07%
$ 50.16 million $ 8.62 million
7:27 PM $ 0.00359
-0.02%
$ 50.16 million $ 8.62 million
7:26 PM $ 0.00359
+0.03%
$ 50.16 million $ 8.64 million