Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.00661
-33.02%
$92.09 million $69.2 million
May 2022 $0.00987
-30.98%
$137.49 million $127.58 million
Apr 2022 $0.0143
-31.11%
$199.2 million $224.81 million
Mar 2022 $0.0207
-3.35%
$287.86 million $218.14 million
Feb 2022 $0.0213
+1.38%
$296.63 million $186.63 million
Jan 2022 $0.021
-38.17%
$292.69 million $280.22 million
Dec 2021 $0.034
-35.57%
$473.37 million $656.91 million
Nov 2021 $0.0527
+72.19%
$734.73 million $1.89 billion
Oct 2021 $0.0305
+11.06%
$413.9 million $870.46 million
Sep 2021 $0.0275
+120.78%
$372.68 million $805.16 million
Aug 2021 $0.0124
+100.35%
$167.48 million $47.7 million
Jul 2021 $0.00615
+10.73%
$83.28 million $7.98 million
Jun 2021 $0.00556
-29.24%
$75.28 million $9.71 million
May 2021 $0.00764
+65.09%
$103.41 million $18.87 million
Apr 2021 $0.00463
+81.11%
$62.64 million $38.5 million
Mar 2021 $0.00266
+651.10%
$36 million $11.3 million
Feb 2021 $0.000354
+24.77%
$4.72 million $893,763
Jan 2021 $0.000272
+20.38%
$3.63 million $450,913
Dec 2020 $0.000226
-14.63%
$3.02 million $245,413
Nov 2020 $0.000289
-6.65%
$3.85 million $287,299
Oct 2020 $0.000309
-21.96%
$4.13 million $151,370
Sep 2020 $0.000396
-52.03%
$5.29 million $957,827
Aug 2020 $0.000826
+20.17%
$11.04 million $1.63 million
Jul 2020 $0.000687
+67.91%
$9.19 million $1.32 million
Jun 2020 $0.00041
+26.89%
$5.44 million $1.26 million
May 2020 $0.000323
+41.10%
$4.29 million $259,280
Apr 2020 $0.000229
-1.13%
$3.1 million $162,053
Mar 2020 $0.000231
+6.89%
$3.14 million $204,981
Feb 2020 $0.000217
-1.53%
$3.03 million $298,471
Jan 2020 $0.00022
+5.55%
$3.07 million $128,665
Dec 2019 $0.000208
-40.75%
$2.91 million $110,093
Nov 2019 $0.000352
-22.23%
$4.77 million $328,377
Oct 2019 $0.000452
+1.35%
$6.23 million $164,495
Sep 2019 $0.000446
-3.30%
$6.01 million $170,690
Aug 2019 $0.000462
-35.58%
$6.44 million $374,271
Jul 2019 $0.000717
-21.23%
$10 million $792,197
Jun 2019 $0.00091
-15.63%
$12.24 million $1.91 million
May 2019 $0.00108
-43.92%
$14.66 million $2.14 million
Apr 2019 $0.00192
-22.89%
$13.43 million $1.56 million
Mar 2019 $0.00249
-0.87%
$24.58 million $1.05 million
Feb 2019 $0.00251
+11.40%
$17.32 million $1.45 million
Jan 2019 $0.00226
-28.66%
$32.05 million $709,146
Dec 2018 $0.00316
+53.07%
$44.92 million $4.33 million
Nov 2018 $0.00207
-12.07%
$206.76 million $411,462
Oct 2018 $0.00239
-10.22%
$-- $201,314
Sep 2018 $0.00269
+18.50%
$-- $198,709
Aug 2018 $0.00242
-9.01%
$-- $209,138
Jul 2018 $0.00278
+23.02%
$-- $219,090
Jun 2018 $0.00207
-55.17%
$-- $197,715
May 2018 $0.00494
-24.35%
$-- $68,052
Download