Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.00602
+5.67%
$83.88 million $3.08 million
Feb 11, 2024 $0.0057
-0.66%
$79.38 million $964,686
Feb 10, 2024 $0.00574
+3.31%
$79.9 million $1.37 million
Feb 9, 2024 $0.00555
+4.87%
$77.35 million $1.4 million
Feb 8, 2024 $0.00529
-1.34%
$73.75 million $915,732
Feb 7, 2024 $0.00537
+0.91%
$74.75 million $827,696
Feb 6, 2024 $0.00532
+0.80%
$74.08 million $923,122
Feb 5, 2024 $0.00528
+0.54%
$73.49 million $1.04 million
Feb 4, 2024 $0.00525
+0.74%
$73.11 million $913,289
Feb 3, 2024 $0.00521
-1.15%
$72.57 million $781,972
Feb 2, 2024 $0.00527
-0.73%
$73.41 million $952,611
Feb 1, 2024 $0.0053
+1.73%
$73.9 million $1.24 million
Jan 31, 2024 $0.00522
-5.53%
$72.69 million $1.4 million
Jan 30, 2024 $0.00553
-0.28%
$77.04 million $1.78 million
Jan 29, 2024 $0.00554
+4.83%
$77.11 million $3.71 million
Jan 28, 2024 $0.00528
-3.26%
$73.56 million $810,782
Jan 27, 2024 $0.00545
+0.88%
$75.97 million $827,539
Jan 26, 2024 $0.00541
+5.43%
$75.31 million $1.03 million
Jan 25, 2024 $0.00513
-2.84%
$71.43 million $934,949
Jan 24, 2024 $0.00528
+1.41%
$73.52 million $904,947
Jan 23, 2024 $0.0052
-3.36%
$72.49 million $923,551
Jan 22, 2024 $0.00538
-4.16%
$75.02 million $973,822
Jan 21, 2024 $0.00562
+0.63%
$78.27 million $782,516
Jan 20, 2024 $0.00558
+0.13%
$77.78 million $915,063
Jan 19, 2024 $0.00558
-1.50%
$77.68 million $934,167
Jan 18, 2024 $0.00566
-4.12%
$78.83 million $1.03 million
Jan 17, 2024 $0.0059
-0.90%
$82.26 million $993,308
Jan 16, 2024 $0.00596
+0.14%
$83.01 million $1.44 million
Jan 15, 2024 $0.00595
+2.21%
$82.9 million $1.35 million
Jan 14, 2024 $0.00583
-0.74%
$81.21 million $2.91 million
Jan 13, 2024 $0.00589
+5.72%
$82.12 million $14.86 million
Jan 12, 2024 $0.00557
-5.93%
$77.61 million $1.23 million
Jan 11, 2024 $0.00592
-1.76%
$82.5 million $1.37 million
Jan 10, 2024 $0.00603
+7.81%
$83.98 million $1.22 million
Jan 9, 2024 $0.00559
-6.45%
$77.89 million $1.21 million
Jan 8, 2024 $0.00598
+3.41%
$83.26 million $1.66 million
Jan 7, 2024 $0.00578
+1.11%
$80.57 million $1.5 million
Jan 6, 2024 $0.00572
-2.37%
$79.69 million $1.11 million
Jan 5, 2024 $0.00586
-3.12%
$81.62 million $1.09 million
Jan 4, 2024 $0.00605
+0.62%
$84.28 million $1.03 million
Jan 3, 2024 $0.006
-8.07%
$83.64 million $1.71 million
Jan 2, 2024 $0.00653
+2.14%
$90.99 million $1.57 million
Jan 1, 2024 $0.00639
-0.20%
$89.08 million $1.18 million
Dec 31, 2023 $0.00639
-1.33%
$88.97 million $1.17 million
Dec 30, 2023 $0.00646
-3.51%
$89.99 million $1.5 million
Dec 29, 2023 $0.00668
+5.76%
$93.05 million $3.18 million
Dec 28, 2023 $0.00631
-6.20%
$87.9 million $1.6 million
Dec 27, 2023 $0.00673
-2.32%
$93.71 million $2.58 million
Dec 26, 2023 $0.00687
+1.28%
$95.74 million $5.1 million
Dec 25, 2023 $0.00678
-5.98%
$94.41 million $15.25 million