Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.00289
-0.87%
$40.38 million $1.43 million
Aug 10, 7 PM $0.00292
+0.92%
$40.73 million $1.46 million
Aug 10, 6 PM $0.00289
-0.68%
$40.36 million $1.47 million
Aug 10, 5 PM $0.00291
+0.04%
$40.64 million $1.47 million
Aug 10, 4 PM $0.00291
+0.19%
$40.62 million $1.44 million
Aug 10, 3 PM $0.00291
-0.45%
$40.54 million $1.42 million
Aug 10, 2 PM $0.00292
-0.14%
$40.73 million $1.41 million
Aug 10, 1 PM $0.00292
-0.17%
$40.79 million $1.39 million
Aug 10, 12 PM $0.00291
-0.81%
$40.67 million $1.3 million
Aug 10, 11 AM $0.00294
+0.11%
$41 million $1.25 million
Aug 10, 10 AM $0.00294
+0.31%
$41.04 million $1.25 million
Aug 10, 9 AM $0.00293
+0.34%
$40.91 million $1.23 million
Aug 10, 8 AM $0.00292
-0.45%
$40.77 million $1.21 million
Aug 10, 7 AM $0.00294
-0.06%
$40.97 million $1.19 million
Aug 10, 6 AM $0.00294
+0.08%
$41 million $1.17 million
Aug 10, 5 AM $0.00294
+0.34%
$40.97 million $1.14 million
Aug 10, 4 AM $0.00293
+0.06%
$40.94 million $1.13 million
Aug 10, 3 AM $0.00293
+0.19%
$40.85 million $1.12 million
Aug 10, 2 AM $0.00292
-1.04%
$40.77 million $1.1 million
Aug 10, 1 AM $0.00295
+0.44%
$41.2 million $1.05 million
Aug 10, 12 AM $0.00294
+0.15%
$41.02 million $1.04 million
Aug 9, 11 PM $0.00294
-0.44%
$40.96 million $1 million
Aug 9, 10 PM $0.00295
-0.42%
$41.14 million $977,900
Aug 9, 9 PM $0.00294
-0.29%
$41.05 million $948,223
Aug 9, 8 PM $0.00295
-0.13%
$41.17 million $918,026
Aug 9, 7 PM $0.00295
-0.59%
$41.14 million $892,786
Aug 9, 6 PM $0.00297
+0.10%
$41.38 million $908,889
Aug 9, 5 PM $0.00296
-0.11%
$41.34 million $913,337
Aug 9, 4 PM $0.00296
+0.47%
$41.26 million $923,171
Aug 9, 3 PM $0.00294
-0.67%
$41.06 million $907,071
Aug 9, 2 PM $0.00296
-0.28%
$41.34 million $867,488
Aug 9, 1 PM $0.00297
-0.12%
$41.46 million $878,958
Aug 9, 12 PM $0.00298
-0.02%
$41.51 million $840,749
Aug 9, 11 AM $0.00298
+0.36%
$41.52 million $832,868
Aug 9, 10 AM $0.00298
+0.51%
$41.57 million $827,823
Aug 9, 9 AM $0.00296
-0.42%
$41.34 million $810,044
Aug 9, 8 AM $0.00297
-0.93%
$41.51 million $791,187
Aug 9, 7 AM $0.003
+0.10%
$41.9 million $766,069
Aug 9, 6 AM $0.003
-0.46%
$41.86 million $732,258
Aug 9, 5 AM $0.00301
-0.08%
$42.05 million $733,314
Aug 9, 4 AM $0.00302
+0.17%
$42.08 million $733,471
Aug 9, 3 AM $0.00301
+0.02%
$42.01 million $729,785
Aug 9, 2 AM $0.00301
-0.08%
$42.01 million $727,792
Aug 9, 1 AM $0.00301
-0.42%
$42.04 million $716,810
Aug 9, 12 AM $0.00303
+0.98%
$42.22 million $709,172
Aug 8, 11 PM $0.003
-0.31%
$41.82 million $699,795
Aug 8, 10 PM $0.00301
-0.17%
$41.95 million $686,196
Aug 8, 9 PM $0.00301
-0.31%
$42.03 million $741,927
Aug 8, 8 PM $0.00302
-0.29%
$42.16 million $973,881
Aug 8, 7 PM $0.00303
+0.39%
$42.28 million $1.05 million