XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00359
-0.97%
$ 50.1 million $ 7.07 million
Jun 17, 5 PM $ 0.00363
+0.52%
$ 50.62 million $ 6.62 million
Jun 17, 4 PM $ 0.00361
-0.54%
$ 50.36 million $ 6.64 million
Jun 17, 3 PM $ 0.00363
+1.24%
$ 50.63 million $ 6.24 million
Jun 17, 2 PM $ 0.00358
+0.18%
$ 50.01 million $ 6.46 million
Jun 17, 1 PM $ 0.00358
+0.15%
$ 49.97 million $ 6.74 million
Jun 17, 12 PM $ 0.00358
+0.28%
$ 49.89 million $ 6.91 million
Jun 17, 11 AM $ 0.00357
-0.23%
$ 49.75 million $ 6.94 million
Jun 17, 10 AM $ 0.00357
-0.24%
$ 49.86 million $ 6.88 million
Jun 17, 9 AM $ 0.00358
+0.72%
$ 49.98 million $ 6.81 million
Jun 17, 8 AM $ 0.00356
-0.97%
$ 49.64 million $ 6.72 million
Jun 17, 7 AM $ 0.00359
+0.10%
$ 50.13 million $ 6.6 million
Jun 17, 6 AM $ 0.00359
+0.63%
$ 50.08 million $ 6.46 million
Jun 17, 5 AM $ 0.00357
-0.77%
$ 49.76 million $ 6.54 million
Jun 17, 4 AM $ 0.00359
+0.54%
$ 50.14 million $ 6.54 million
Jun 17, 3 AM $ 0.00357
-0.07%
$ 49.87 million $ 6.55 million
Jun 17, 2 AM $ 0.00358
-0.23%
$ 49.9 million $ 6.51 million
Jun 17, 1 AM $ 0.00358
-0.03%
$ 50.02 million $ 6.48 million
Jun 17, 12 AM $ 0.00359
-0.19%
$ 50.03 million $ 6.37 million
Jun 16, 11 PM $ 0.00358
-0.27%
$ 50 million $ 6.4 million
Jun 16, 10 PM $ 0.00359
-0.03%
$ 50.14 million $ 6.48 million
Jun 16, 9 PM $ 0.00359
-0.06%
$ 50.15 million $ 6.57 million
Jun 16, 8 PM $ 0.0036
-0.39%
$ 50.18 million $ 6.52 million
Jun 16, 7 PM $ 0.00361
-0.49%
$ 50.38 million $ 6.53 million
Jun 16, 6 PM $ 0.00363
+0.46%
$ 50.62 million $ 6.57 million
Jun 16, 5 PM $ 0.00361
-0.04%
$ 50.39 million $ 6.51 million
Jun 16, 4 PM $ 0.00361
-0.75%
$ 50.41 million $ 6.8 million
Jun 16, 3 PM $ 0.00364
+1.56%
$ 50.79 million $ 7.03 million
Jun 16, 2 PM $ 0.00357
-0.71%
$ 49.78 million $ 7.99 million
Jun 16, 1 PM $ 0.00359
-0.48%
$ 50.14 million $ 8.04 million
Jun 16, 12 PM $ 0.00361
+0.97%
$ 50.38 million $ 8.83 million
Jun 16, 11 AM $ 0.00358
+0.26%
$ 49.95 million $ 9.3 million
Jun 16, 10 AM $ 0.00357
+0.17%
$ 49.82 million $ 10 million
Jun 16, 9 AM $ 0.00356
-0.90%
$ 49.68 million $ 10.2 million
Jun 16, 8 AM $ 0.00357
+0.94%
$ 49.84 million $ 10.2 million
Jun 16, 7 AM $ 0.00354
-0.64%
$ 49.38 million $ 10.21 million
Jun 16, 6 AM $ 0.00356
+0.37%
$ 49.7 million $ 10.48 million
Jun 16, 5 AM $ 0.00355
-0.36%
$ 49.52 million $ 10.5 million
Jun 16, 4 AM $ 0.00356
-0.64%
$ 49.7 million $ 10.54 million
Jun 16, 3 AM $ 0.00358
+0.64%
$ 50.02 million $ 10.67 million
Jun 16, 2 AM $ 0.00356
-0.26%
$ 49.69 million $ 10.99 million
Jun 16, 1 AM $ 0.00357
+0.16%
$ 49.82 million $ 11.07 million
Jun 16, 12 AM $ 0.00356
-0.90%
$ 49.74 million $ 11.41 million
Jun 15, 11 PM $ 0.0036
-0.88%
$ 50.19 million $ 11.94 million
Jun 15, 10 PM $ 0.00362
-1.24%
$ 50.54 million $ 12.41 million
Jun 15, 9 PM $ 0.00367
-1.01%
$ 51.18 million $ 13.11 million
Jun 15, 8 PM $ 0.00369
-2.09%
$ 51.44 million $ 14.04 million
Jun 15, 7 PM $ 0.00376
+0.32%
$ 52.54 million $ 14.02 million
Jun 15, 6 PM $ 0.00375
+0.40%
$ 52.37 million $ 13.65 million
Jun 15, 5 PM $ 0.00374
+0.01%
$ 52.16 million $ 13.57 million