XYO Network Historical Data

XYO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00374
+0.01%
$ 52.16 million $ 13.57 million
Jun 15, 4 PM $ 0.00374
+0.35%
$ 52.24 million $ 13.38 million
Jun 15, 3 PM $ 0.00372
+1.87%
$ 51.94 million $ 13.08 million
Jun 15, 2 PM $ 0.00365
-0.45%
$ 50.93 million $ 12.12 million
Jun 15, 1 PM $ 0.00367
+1.13%
$ 51.16 million $ 11.9 million
Jun 15, 12 PM $ 0.00364
+0.10%
$ 50.78 million $ 10.75 million
Jun 15, 11 AM $ 0.00364
+0.37%
$ 50.73 million $ 10.21 million
Jun 15, 10 AM $ 0.00362
+0.11%
$ 50.55 million $ 9.44 million
Jun 15, 9 AM $ 0.00362
+0.24%
$ 50.49 million $ 9.2 million
Jun 15, 8 AM $ 0.00361
+0.07%
$ 50.37 million $ 9.07 million
Jun 15, 7 AM $ 0.0036
+0.15%
$ 50.26 million $ 8.9 million
Jun 15, 6 AM $ 0.0036
-0.55%
$ 50.18 million $ 8.63 million
Jun 15, 5 AM $ 0.00362
+0.31%
$ 50.46 million $ 8.89 million
Jun 15, 4 AM $ 0.0036
-0.34%
$ 50.19 million $ 8.76 million
Jun 15, 3 AM $ 0.00361
+0.23%
$ 50.37 million $ 8.53 million
Jun 15, 2 AM $ 0.0036
-0.24%
$ 50.25 million $ 8.01 million
Jun 15, 1 AM $ 0.00361
-0.16%
$ 50.37 million $ 7.78 million
Jun 15, 12 AM $ 0.00362
+0.08%
$ 50.45 million $ 7.68 million
Jun 14, 11 PM $ 0.00361
+0.04%
$ 50.41 million $ 7.36 million
Jun 14, 10 PM $ 0.00362
+0.16%
$ 50.5 million $ 6.97 million
Jun 14, 9 PM $ 0.00361
+1.70%
$ 50.43 million $ 6.24 million
Jun 14, 8 PM $ 0.00355
+0.05%
$ 49.59 million $ 5.43 million
Jun 14, 7 PM $ 0.00355
+0.24%
$ 49.57 million $ 5.38 million
Jun 14, 6 PM $ 0.00354
+0.55%
$ 49.45 million $ 5.49 million
Jun 14, 5 PM $ 0.00352
-0.04%
$ 49.17 million $ 5.52 million
Jun 14, 4 PM $ 0.00352
+0.18%
$ 49.19 million $ 5.38 million
Jun 14, 3 PM $ 0.00352
-0.34%
$ 49.1 million $ 5.65 million
Jun 14, 2 PM $ 0.00353
-0.19%
$ 49.27 million $ 5.85 million
Jun 14, 1 PM $ 0.00353
-0.16%
$ 49.22 million $ 5.47 million
Jun 14, 12 PM $ 0.00353
-0.54%
$ 49.23 million $ 5.62 million
Jun 14, 11 AM $ 0.00355
+0.62%
$ 49.5 million $ 5.71 million
Jun 14, 10 AM $ 0.00353
-0.23%
$ 49.19 million $ 5.74 million
Jun 14, 9 AM $ 0.00353
-0.64%
$ 49.31 million $ 5.72 million
Jun 14, 8 AM $ 0.00356
-0.01%
$ 49.63 million $ 5.73 million
Jun 14, 7 AM $ 0.00356
+0.01%
$ 49.63 million $ 5.72 million
Jun 14, 6 AM $ 0.00356
-0.26%
$ 49.63 million $ 5.76 million
Jun 14, 5 AM $ 0.00357
+0.10%
$ 49.76 million $ 5.35 million
Jun 14, 4 AM $ 0.00356
-0.32%
$ 49.71 million $ 5.46 million
Jun 14, 3 AM $ 0.00357
-0.68%
$ 49.86 million $ 5.37 million
Jun 14, 2 AM $ 0.0036
-0.04%
$ 50.21 million $ 5.4 million
Jun 14, 1 AM $ 0.0036
-0.02%
$ 50.23 million $ 5.43 million
Jun 14, 12 AM $ 0.0036
-0.41%
$ 50.25 million $ 5.31 million
Jun 13, 11 PM $ 0.00362
+1.20%
$ 50.45 million $ 5.16 million
Jun 13, 10 PM $ 0.00357
+0.16%
$ 49.85 million $ 5.14 million
Jun 13, 9 PM $ 0.00357
-0.13%
$ 49.77 million $ 5.47 million
Jun 13, 8 PM $ 0.00357
-0.26%
$ 49.84 million $ 5.3 million
Jun 13, 7 PM $ 0.00358
-0.03%
$ 49.97 million $ 5.34 million
Jun 13, 6 PM $ 0.00358
-0.05%
$ 49.99 million $ 5.35 million
Jun 13, 5 PM $ 0.00358
-0.41%
$ 50.03 million $ 5.4 million
Jun 13, 4 PM $ 0.0036
-0.16%
$ 50.23 million $ 5.42 million