Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00303
+0.39%
$42.28 million $1.05 million
Aug 8, 6 PM $0.00302
-0.40%
$42.11 million $1.18 million
Aug 8, 5 PM $0.00303
-0.10%
$42.28 million $1.17 million
Aug 8, 4 PM $0.00303
+1.28%
$42.33 million $1.18 million
Aug 8, 3 PM $0.003
+0.03%
$41.79 million $1.17 million
Aug 8, 2 PM $0.00299
+0.08%
$41.78 million $1.27 million
Aug 8, 1 PM $0.00299
-0.37%
$41.75 million $1.3 million
Aug 8, 12 PM $0.003
-0.05%
$41.9 million $1.37 million
Aug 8, 11 AM $0.003
-0.79%
$41.92 million $1.44 million
Aug 8, 10 AM $0.00303
+0.98%
$42.26 million $1.47 million
Aug 8, 9 AM $0.003
+1.21%
$41.85 million $1.46 million
Aug 8, 8 AM $0.00296
-0.20%
$41.35 million $1.49 million
Aug 8, 7 AM $0.00297
-0.32%
$41.43 million $1.51 million
Aug 8, 6 AM $0.00298
-0.26%
$41.56 million $1.52 million
Aug 8, 5 AM $0.00299
-1.43%
$41.67 million $1.52 million
Aug 8, 4 AM $0.00303
+0.03%
$42.27 million $1.53 million
Aug 8, 3 AM $0.00303
+0.53%
$42.26 million $1.54 million
Aug 8, 2 AM $0.00301
-0.49%
$42.04 million $1.53 million
Aug 8, 1 AM $0.00303
-1.13%
$42.24 million $1.54 million
Aug 8, 12 AM $0.00306
-0.15%
$42.72 million $1.54 million
Aug 7, 11 PM $0.00307
-0.88%
$42.79 million $1.54 million
Aug 7, 10 PM $0.00309
-1.50%
$43.17 million $1.52 million
Aug 7, 9 PM $0.00314
-0.82%
$43.85 million $1.47 million
Aug 7, 8 PM $0.00317
+5.54%
$44.21 million $1.18 million
Aug 7, 7 PM $0.003
+3.02%
$41.89 million $1.09 million
Aug 7, 6 PM $0.00291
+0.60%
$40.66 million $930,778
Aug 7, 5 PM $0.0029
-0.07%
$40.42 million $946,491
Aug 7, 4 PM $0.0029
-0.78%
$40.45 million $937,269
Aug 7, 3 PM $0.00292
+0.19%
$40.77 million $941,746
Aug 7, 2 PM $0.00292
+0.17%
$40.69 million $975,873
Aug 7, 1 PM $0.00291
-0.39%
$40.62 million $960,277
Aug 7, 12 PM $0.00292
-0.09%
$40.78 million $931,685
Aug 7, 11 AM $0.00292
+0.21%
$40.74 million $866,314
Aug 7, 10 AM $0.00291
-0.17%
$40.65 million $848,793
Aug 7, 9 AM $0.00292
-0.37%
$40.72 million $838,815
Aug 7, 8 AM $0.00293
+0.42%
$40.87 million $806,732
Aug 7, 7 AM $0.00292
+0.00%
$40.7 million $794,761
Aug 7, 6 AM $0.00292
+0.51%
$40.7 million $808,671
Aug 7, 5 AM $0.0029
-0.14%
$40.49 million $796,982
Aug 7, 4 AM $0.00291
-0.30%
$40.55 million $813,805
Aug 7, 3 AM $0.00291
-0.16%
$40.57 million $818,652
Aug 7, 2 AM $0.00291
-0.09%
$40.63 million $817,166
Aug 7, 1 AM $0.00291
+0.03%
$40.67 million $817,249
Aug 7, 12 AM $0.00291
-0.03%
$40.66 million $818,874
Aug 6, 11 PM $0.00291
+0.08%
$40.67 million $830,455
Aug 6, 10 PM $0.00291
+0.55%
$40.64 million $839,208
Aug 6, 9 PM $0.0029
+0.04%
$40.41 million $840,915
Aug 6, 8 PM $0.00289
-0.78%
$40.38 million $854,779
Aug 6, 7 PM $0.00292
+0.11%
$40.7 million $878,572
Aug 6, 6 PM $0.00291
+0.16%
$40.66 million $878,952