XYO Network Historical Data

XYO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00404
-0.83%
$ 56.32 million $ 3.79 million
Mar 9, 5 AM $ 0.00407
+1.35%
$ 56.79 million $ 3.76 million
Mar 9, 4 AM $ 0.00402
+0.14%
$ 56.03 million $ 3.64 million
Mar 9, 3 AM $ 0.00401
+0.46%
$ 55.95 million $ 3.78 million
Mar 9, 2 AM $ 0.00399
+0.60%
$ 55.7 million $ 3.74 million
Mar 9, 1 AM $ 0.00397
-0.37%
$ 55.36 million $ 3.79 million
Mar 9, 12 AM $ 0.00398
+0.56%
$ 55.57 million $ 3.64 million
Mar 8, 11 PM $ 0.00396
-0.01%
$ 55.26 million $ 3.64 million
Mar 8, 10 PM $ 0.00396
-0.84%
$ 55.27 million $ 3.68 million
Mar 8, 9 PM $ 0.00399
+0.12%
$ 55.73 million $ 3.54 million
Mar 8, 8 PM $ 0.00399
-0.29%
$ 55.67 million $ 3.58 million
Mar 8, 7 PM $ 0.004
+1.25%
$ 55.83 million $ 3.59 million
Mar 8, 6 PM $ 0.00395
-0.10%
$ 55.14 million $ 3.76 million
Mar 8, 5 PM $ 0.00396
+0.10%
$ 55.2 million $ 3.99 million
Mar 8, 4 PM $ 0.00395
-0.33%
$ 55.13 million $ 3.99 million
Mar 8, 3 PM $ 0.00396
-0.16%
$ 55.32 million $ 4.02 million
Mar 8, 2 PM $ 0.00397
-0.29%
$ 55.41 million $ 4.17 million
Mar 8, 1 PM $ 0.00398
-0.68%
$ 55.57 million $ 4.1 million
Mar 8, 12 PM $ 0.00401
-0.42%
$ 55.95 million $ 3.84 million
Mar 8, 11 AM $ 0.00403
-0.33%
$ 56.18 million $ 3.72 million
Mar 8, 10 AM $ 0.00404
+0.68%
$ 56.37 million $ 3.65 million
Mar 8, 9 AM $ 0.00401
+0.50%
$ 55.99 million $ 3.53 million
Mar 8, 8 AM $ 0.00399
+0.06%
$ 55.71 million $ 3.42 million
Mar 8, 7 AM $ 0.00399
+0.10%
$ 55.68 million $ 3.34 million
Mar 8, 6 AM $ 0.00399
-0.02%
$ 55.62 million $ 3.27 million
Mar 8, 5 AM $ 0.00399
+0.34%
$ 55.63 million $ 3.29 million
Mar 8, 4 AM $ 0.00397
-0.53%
$ 55.44 million $ 3.27 million
Mar 8, 3 AM $ 0.00399
+0.30%
$ 55.74 million $ 3.11 million
Mar 8, 2 AM $ 0.00398
-0.79%
$ 55.57 million $ 3.02 million
Mar 8, 1 AM $ 0.00401
-0.56%
$ 56.01 million $ 2.93 million
Mar 8, 12 AM $ 0.00404
+0.30%
$ 56.32 million $ 2.91 million
Mar 7, 11 PM $ 0.00402
-0.01%
$ 56.16 million $ 2.87 million
Mar 7, 10 PM $ 0.00402
-0.50%
$ 56.16 million $ 2.92 million
Mar 7, 9 PM $ 0.00404
-0.08%
$ 56.45 million $ 2.81 million
Mar 7, 8 PM $ 0.00405
+0.42%
$ 56.49 million $ 2.75 million
Mar 7, 7 PM $ 0.00403
-0.45%
$ 56.26 million $ 2.71 million
Mar 7, 6 PM $ 0.00405
-0.42%
$ 56.51 million $ 2.54 million
Mar 7, 5 PM $ 0.00407
-0.06%
$ 56.74 million $ 2.34 million
Mar 7, 4 PM $ 0.00407
+0.11%
$ 56.78 million $ 2.43 million
Mar 7, 3 PM $ 0.00406
+0.38%
$ 56.72 million $ 2.5 million
Mar 7, 2 PM $ 0.00405
+0.33%
$ 56.51 million $ 2.61 million
Mar 7, 1 PM $ 0.00404
+0.04%
$ 56.32 million $ 2.96 million
Mar 7, 12 PM $ 0.00403
-0.26%
$ 56.3 million $ 3.16 million
Mar 7, 11 AM $ 0.00404
+0.39%
$ 56.44 million $ 3.33 million
Mar 7, 10 AM $ 0.00403
+0.12%
$ 56.22 million $ 3.35 million
Mar 7, 9 AM $ 0.00402
+0.23%
$ 56.16 million $ 3.36 million
Mar 7, 8 AM $ 0.00402
-0.12%
$ 56.03 million $ 3.38 million
Mar 7, 7 AM $ 0.00402
+0.21%
$ 56.1 million $ 3.39 million
Mar 7, 6 AM $ 0.00401
-0.18%
$ 55.98 million $ 3.38 million
Mar 7, 5 AM $ 0.00402
-0.03%
$ 56.08 million $ 3.38 million