Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.00356
+1.85%
$49.56 million $495,797
Nov 3, 2023 $0.00349
-0.24%
$48.67 million $419,967
Nov 2, 2023 $0.0035
-0.45%
$48.78 million $668,201
Nov 1, 2023 $0.00352
+1.91%
$49 million $600,348
Oct 31, 2023 $0.00345
+3.21%
$48.08 million $545,847
Oct 30, 2023 $0.00334
+0.71%
$46.59 million $304,563
Oct 29, 2023 $0.00332
+0.48%
$46.26 million $285,581
Oct 28, 2023 $0.00331
+2.48%
$46.13 million $395,825
Oct 27, 2023 $0.00323
-3.37%
$45.01 million $654,397
Oct 26, 2023 $0.00335
+6.17%
$46.72 million $1.28 million
Oct 25, 2023 $0.00316
-2.49%
$44 million $595,641
Oct 24, 2023 $0.00326
+5.45%
$45.44 million $1.6 million
Oct 23, 2023 $0.00309
+3.50%
$43.09 million $448,605
Oct 22, 2023 $0.00299
+0.73%
$41.63 million $264,994
Oct 21, 2023 $0.00297
+2.92%
$41.33 million $428,204
Oct 20, 2023 $0.00288
+0.92%
$40.16 million $417,584
Oct 19, 2023 $0.00286
-1.12%
$39.79 million $394,403
Oct 18, 2023 $0.00289
-0.32%
$40.24 million $344,931
Oct 17, 2023 $0.0029
-1.68%
$40.37 million $394,831
Oct 16, 2023 $0.00295
-0.86%
$41.06 million $668,280
Oct 15, 2023 $0.00297
+2.52%
$41.42 million $472,523
Oct 14, 2023 $0.0029
-0.27%
$40.4 million $333,911
Oct 13, 2023 $0.00291
+0.44%
$40.51 million $339,838
Oct 12, 2023 $0.0029
-2.04%
$40.33 million $387,530
Oct 11, 2023 $0.00296
-2.49%
$41.17 million $407,089
Oct 10, 2023 $0.00303
-0.79%
$42.14 million $657,535
Oct 9, 2023 $0.00305
-8.00%
$42.48 million $1.29 million
Oct 8, 2023 $0.00331
-0.14%
$46.18 million $8.09 million
Oct 7, 2023 $0.00332
+16.80%
$46.24 million $2.4 million
Oct 6, 2023 $0.00284
+0.19%
$39.59 million $380,554
Oct 5, 2023 $0.00284
-2.08%
$39.51 million $348,668
Oct 4, 2023 $0.0029
-0.72%
$40.35 million $429,455
Oct 3, 2023 $0.00292
-0.27%
$40.64 million $368,972
Oct 2, 2023 $0.00293
-1.80%
$40.76 million $451,998
Oct 1, 2023 $0.00298
+2.39%
$41.5 million $509,229
Sep 30, 2023 $0.00291
+1.41%
$40.54 million $433,543
Sep 29, 2023 $0.00287
-1.18%
$39.97 million $414,705
Sep 28, 2023 $0.0029
+1.75%
$40.45 million $370,466
Sep 27, 2023 $0.00285
-18.22%
$39.75 million $347,282
Sep 26, 2023 $0.00347
+20.65%
$48.39 million $26,634
Sep 25, 2023 $0.00288
-1.41%
$40.11 million $361,362
Sep 24, 2023 $0.00292
-0.49%
$40.68 million $278,789
Sep 23, 2023 $0.00294
-0.12%
$40.89 million $297,059
Sep 22, 2023 $0.00294
-0.29%
$40.94 million $327,188
Sep 21, 2023 $0.00295
+1.07%
$41.06 million $497,390
Sep 20, 2023 $0.00292
-1.85%
$40.63 million $441,782
Sep 19, 2023 $0.00297
-0.44%
$41.39 million $400,900
Sep 18, 2023 $0.00298
+1.38%
$41.58 million $436,646
Sep 17, 2023 $0.00294
-1.41%
$41.01 million $345,968
Sep 16, 2023 $0.00299
+2.42%
$41.59 million $443,590