XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0036
-0.16%
$ 50.23 million $ 5.42 million
Jun 13, 3 PM $ 0.00361
-0.90%
$ 50.31 million $ 5.34 million
Jun 13, 2 PM $ 0.00364
-0.03%
$ 50.77 million $ 7.21 million
Jun 13, 1 PM $ 0.00364
-0.82%
$ 50.78 million $ 7.54 million
Jun 13, 12 PM $ 0.00367
+0.00%
$ 51.2 million $ 7.7 million
Jun 13, 11 AM $ 0.00367
-0.01%
$ 51.2 million $ 7.62 million
Jun 13, 10 AM $ 0.00367
-1.28%
$ 51.21 million $ 7.57 million
Jun 13, 9 AM $ 0.00372
+2.82%
$ 51.87 million $ 7.77 million
Jun 13, 8 AM $ 0.00362
+0.00%
$ 50.46 million $ 7.71 million
Jun 13, 7 AM $ 0.00362
+1.65%
$ 50.46 million $ 7.86 million
Jun 13, 6 AM $ 0.00356
-0.98%
$ 49.64 million $ 7.98 million
Jun 13, 5 AM $ 0.00359
+0.03%
$ 50.13 million $ 8.25 million
Jun 13, 4 AM $ 0.00359
-1.39%
$ 50.11 million $ 8.24 million
Jun 13, 3 AM $ 0.00364
-0.34%
$ 50.82 million $ 8.43 million
Jun 13, 2 AM $ 0.00365
-0.53%
$ 50.99 million $ 8.42 million
Jun 13, 1 AM $ 0.00367
+2.13%
$ 51.26 million $ 8.07 million
Jun 13, 12 AM $ 0.0036
-3.17%
$ 50.19 million $ 7.92 million
Jun 12, 11 PM $ 0.00371
-1.70%
$ 51.84 million $ 8.04 million
Jun 12, 10 PM $ 0.00378
+6.10%
$ 52.74 million $ 7.64 million
Jun 12, 9 PM $ 0.00356
+1.78%
$ 49.7 million $ 6.91 million
Jun 12, 8 PM $ 0.0035
-0.49%
$ 48.83 million $ 6.89 million
Jun 12, 7 PM $ 0.00352
-0.11%
$ 49.08 million $ 6.98 million
Jun 12, 6 PM $ 0.00352
-0.53%
$ 49.14 million $ 7.19 million
Jun 12, 5 PM $ 0.00354
-0.28%
$ 49.41 million $ 7.35 million
Jun 12, 4 PM $ 0.00355
+0.22%
$ 49.54 million $ 7.83 million
Jun 12, 3 PM $ 0.00354
-0.18%
$ 49.43 million $ 7.72 million
Jun 12, 2 PM $ 0.00355
+0.10%
$ 49.52 million $ 7.35 million
Jun 12, 1 PM $ 0.00355
-0.24%
$ 49.48 million $ 7.27 million
Jun 12, 12 PM $ 0.00355
-0.43%
$ 49.6 million $ 7.41 million
Jun 12, 11 AM $ 0.00357
-0.37%
$ 49.8 million $ 7.98 million
Jun 12, 10 AM $ 0.00356
-0.63%
$ 49.72 million $ 8.13 million
Jun 12, 9 AM $ 0.00359
+0.36%
$ 50.03 million $ 8.07 million
Jun 12, 8 AM $ 0.00357
+0.46%
$ 49.86 million $ 8.03 million
Jun 12, 7 AM $ 0.00356
+0.55%
$ 49.63 million $ 8.03 million
Jun 12, 6 AM $ 0.00354
-0.19%
$ 49.44 million $ 7.87 million
Jun 12, 5 AM $ 0.00355
-0.33%
$ 49.54 million $ 8 million
Jun 12, 4 AM $ 0.00356
+0.26%
$ 49.7 million $ 7.93 million
Jun 12, 3 AM $ 0.00355
-0.01%
$ 49.56 million $ 7.93 million
Jun 12, 2 AM $ 0.00355
+0.81%
$ 49.53 million $ 8.17 million
Jun 12, 1 AM $ 0.00352
-1.52%
$ 49.14 million $ 8.22 million
Jun 12, 12 AM $ 0.00358
+0.49%
$ 49.9 million $ 8.33 million
Jun 11, 11 PM $ 0.00356
-0.64%
$ 49.65 million $ 8.16 million
Jun 11, 10 PM $ 0.00358
+0.15%
$ 49.97 million $ 8.17 million
Jun 11, 9 PM $ 0.00358
+0.06%
$ 49.9 million $ 8.34 million
Jun 11, 8 PM $ 0.00357
+0.23%
$ 49.87 million $ 8.48 million
Jun 11, 7 PM $ 0.00357
-0.13%
$ 49.75 million $ 8.4 million
Jun 11, 6 PM $ 0.00358
+1.16%
$ 49.98 million $ 8.2 million
Jun 11, 5 PM $ 0.00355
+0.65%
$ 49.51 million $ 8.16 million
Jun 11, 4 PM $ 0.00352
-0.40%
$ 49.18 million $ 8.06 million
Jun 11, 3 PM $ 0.00354
+0.20%
$ 49.37 million $ 8.39 million