Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00291
+0.16%
$40.66 million $878,952
Aug 6, 5 PM $0.00291
-0.23%
$40.59 million $887,741
Aug 6, 4 PM $0.0029
-0.85%
$40.5 million $893,405
Aug 6, 3 PM $0.00293
+0.05%
$40.85 million $898,768
Aug 6, 2 PM $0.00293
+0.17%
$40.83 million $903,377
Aug 6, 1 PM $0.00292
+0.74%
$40.76 million $908,449
Aug 6, 12 PM $0.0029
-0.11%
$40.46 million $912,482
Aug 6, 11 AM $0.0029
+0.21%
$40.51 million $945,516
Aug 6, 10 AM $0.0029
-0.19%
$40.42 million $934,645
Aug 6, 9 AM $0.00291
-0.52%
$40.57 million $939,579
Aug 6, 8 AM $0.00292
-0.17%
$40.78 million $927,190
Aug 6, 7 AM $0.00293
+0.29%
$40.85 million $926,205
Aug 6, 6 AM $0.00292
-0.08%
$40.73 million $917,575
Aug 6, 5 AM $0.00292
+0.22%
$40.77 million $928,050
Aug 6, 4 AM $0.00291
-0.88%
$40.67 million $910,187
Aug 6, 3 AM $0.00294
+0.05%
$41.07 million $899,968
Aug 6, 2 AM $0.00294
-0.27%
$41.05 million $918,370
Aug 6, 1 AM $0.00295
-0.47%
$41.11 million $927,946
Aug 6, 12 AM $0.00296
+0.66%
$41.3 million $928,963
Aug 5, 11 PM $0.00294
+0.65%
$41.03 million $926,447
Aug 5, 10 PM $0.00292
-0.87%
$40.77 million $922,472
Aug 5, 9 PM $0.00295
+0.32%
$41.13 million $918,666
Aug 5, 8 PM $0.00294
+1.00%
$41 million $900,283
Aug 5, 7 PM $0.00291
-0.05%
$40.59 million $888,218
Aug 5, 6 PM $0.00291
+0.40%
$40.61 million $882,569
Aug 5, 5 PM $0.0029
-0.05%
$40.45 million $877,690
Aug 5, 4 PM $0.0029
+0.51%
$40.47 million $883,357
Aug 5, 3 PM $0.00289
-1.21%
$40.27 million $881,532
Aug 5, 2 PM $0.00292
-0.15%
$40.77 million $982,905
Aug 5, 1 PM $0.00293
-0.14%
$40.83 million $960,834
Aug 5, 12 PM $0.00293
-0.04%
$40.89 million $948,730
Aug 5, 11 AM $0.00293
-0.65%
$40.91 million $915,045
Aug 5, 10 AM $0.00295
+0.46%
$41.17 million $919,440
Aug 5, 9 AM $0.00294
-0.44%
$41.04 million $928,644
Aug 5, 8 AM $0.00295
-0.05%
$41.22 million $923,344
Aug 5, 7 AM $0.00296
-0.06%
$41.25 million $927,158
Aug 5, 6 AM $0.00296
+0.21%
$41.27 million $931,499
Aug 5, 5 AM $0.00295
+0.56%
$41.18 million $936,372
Aug 5, 4 AM $0.00293
+0.25%
$40.95 million $932,607
Aug 5, 3 AM $0.00293
-0.08%
$40.85 million $947,556
Aug 5, 2 AM $0.00293
+0.32%
$40.88 million $934,110
Aug 5, 1 AM $0.00292
-0.12%
$40.75 million $919,099
Aug 5, 12 AM $0.00292
-0.20%
$40.8 million $930,196
Aug 4, 11 PM $0.00293
-0.10%
$40.88 million $915,608
Aug 4, 10 PM $0.00293
+0.34%
$40.93 million $892,291
Aug 4, 9 PM $0.00292
-0.09%
$40.79 million $895,250
Aug 4, 8 PM $0.00293
+0.47%
$40.82 million $895,994
Aug 4, 7 PM $0.00293
+0.21%
$40.82 million $883,663
Aug 4, 6 PM $0.00292
+0.27%
$40.73 million $877,588
Aug 4, 5 PM $0.00291
+0.25%
$40.62 million $860,268