XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00552
+0.62%
$ 76.13 million $ 686,235
Apr 15, 2023 $ 0.00549
-0.63%
$ 75.66 million $ 1.01 million
Apr 14, 2023 $ 0.00553
+3.23%
$ 76.14 million $ 1.02 million
Apr 13, 2023 $ 0.00535
+1.10%
$ 73.76 million $ 1.05 million
Apr 12, 2023 $ 0.00529
-1.28%
$ 72.96 million $ 967,042
Apr 11, 2023 $ 0.00536
-2.18%
$ 73.86 million $ 680,969
Apr 10, 2023 $ 0.00548
+0.14%
$ 75.5 million $ 893,234
Apr 9, 2023 $ 0.00547
+1.69%
$ 75.39 million $ 2.8 million
Apr 8, 2023 $ 0.00538
+2.01%
$ 74.14 million $ 1.29 million
Apr 7, 2023 $ 0.00528
+0.33%
$ 72.67 million $ 662,555
Apr 6, 2023 $ 0.00526
-1.08%
$ 72.43 million $ 817,437
Apr 5, 2023 $ 0.00532
+1.47%
$ 73.22 million $ 1.08 million
Apr 4, 2023 $ 0.00524
-1.46%
$ 72.15 million $ 1.1 million
Apr 3, 2023 $ 0.00532
+1.79%
$ 73.22 million $ 4.25 million
Apr 2, 2023 $ 0.00522
+0.09%
$ 71.93 million $ 2.08 million
Apr 1, 2023 $ 0.00522
+0.46%
$ 71.87 million $ 815,162
Mar 31, 2023 $ 0.00519
+1.00%
$ 71.53 million $ 1.1 million
Mar 30, 2023 $ 0.00514
-2.11%
$ 70.83 million $ 796,512
Mar 29, 2023 $ 0.00525
+2.28%
$ 72.36 million $ 956,397
Mar 28, 2023 $ 0.00514
+2.13%
$ 70.75 million $ 741,126
Mar 27, 2023 $ 0.00503
-4.11%
$ 70.03 million $ 853,330
Mar 26, 2023 $ 0.00525
-0.55%
$ 73.04 million $ 789,451
Mar 25, 2023 $ 0.00527
+2.23%
$ 73.44 million $ 2.86 million
Mar 24, 2023 $ 0.00516
-2.76%
$ 71.84 million $ 2.03 million
Mar 23, 2023 $ 0.00531
+2.55%
$ 73.88 million $ 5.6 million
Mar 22, 2023 $ 0.00517
-0.45%
$ 72.05 million $ 6.86 million
Mar 21, 2023 $ 0.0052
+3.78%
$ 72.38 million $ 1.01 million
Mar 20, 2023 $ 0.00501
-2.68%
$ 69.74 million $ 1.25 million
Mar 19, 2023 $ 0.00515
+0.34%
$ 71.66 million $ 1.03 million
Mar 18, 2023 $ 0.00513
-1.59%
$ 71.42 million $ 1.49 million
Mar 17, 2023 $ 0.00521
+2.66%
$ 72.37 million $ 2.35 million
Mar 16, 2023 $ 0.00508
+0.17%
$ 70.45 million $ 1.13 million
Mar 15, 2023 $ 0.00507
-5.62%
$ 70.34 million $ 2.29 million
Mar 14, 2023 $ 0.00537
+3.39%
$ 74.52 million $ 1.25 million
Mar 13, 2023 $ 0.0052
+4.03%
$ 72.09 million $ 1.07 million
Mar 12, 2023 $ 0.00499
+4.28%
$ 69.3 million $ 1.05 million
Mar 11, 2023 $ 0.00479
-2.46%
$ 66.46 million $ 923,369
Mar 10, 2023 $ 0.00491
-1.36%
$ 68.14 million $ 1.17 million
Mar 9, 2023 $ 0.00498
-4.77%
$ 69.08 million $ 2.81 million
Mar 8, 2023 $ 0.00523
-7.17%
$ 72.53 million $ 1.48 million
Mar 7, 2023 $ 0.00563
+0.55%
$ 78.13 million $ 4.53 million
Mar 6, 2023 $ 0.0056
-3.60%
$ 77.71 million $ 2.28 million
Mar 5, 2023 $ 0.00581
-8.65%
$ 80.61 million $ 5.78 million
Mar 4, 2023 $ 0.00636
+26.53%
$ 88.24 million $ 6.79 million
Mar 3, 2023 $ 0.00503
-4.00%
$ 69.74 million $ 1.12 million
Mar 2, 2023 $ 0.00524
-5.56%
$ 72.65 million $ 1.54 million
Mar 1, 2023 $ 0.00554
-0.75%
$ 76.93 million $ 805,321
Feb 28, 2023 $ 0.00559
-2.82%
$ 77.51 million $ 824,806
Feb 27, 2023 $ 0.00575
-1.66%
$ 79.77 million $ 842,065
Feb 26, 2023 $ 0.00585
+0.18%
$ 81.11 million $ 540,424