Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.00291
+0.25%
$40.62 million $860,268
Aug 4, 4 PM $0.0029
-0.35%
$40.52 million $849,196
Aug 4, 3 PM $0.00291
+0.14%
$40.66 million $840,896
Aug 4, 2 PM $0.00291
+0.50%
$40.61 million $824,376
Aug 4, 1 PM $0.0029
+0.17%
$40.4 million $965,481
Aug 4, 12 PM $0.00289
+0.05%
$40.33 million $1.01 million
Aug 4, 11 AM $0.00289
+1.22%
$40.31 million $1.03 million
Aug 4, 10 AM $0.00285
-0.83%
$39.82 million $1.04 million
Aug 4, 9 AM $0.00288
+0.12%
$40.15 million $1.05 million
Aug 4, 8 AM $0.00287
-0.35%
$40.11 million $1.08 million
Aug 4, 7 AM $0.00288
+0.00%
$40.25 million $1.12 million
Aug 4, 6 AM $0.00288
+0.22%
$40.25 million $1.16 million
Aug 4, 5 AM $0.00288
-0.20%
$40.16 million $1.16 million
Aug 4, 4 AM $0.00288
-0.02%
$40.24 million $1.18 million
Aug 4, 3 AM $0.00288
-0.04%
$40.25 million $1.17 million
Aug 4, 2 AM $0.00289
-0.15%
$40.26 million $1.2 million
Aug 4, 1 AM $0.00289
+0.81%
$40.33 million $1.2 million
Aug 4, 12 AM $0.00287
-0.24%
$40 million $1.19 million
Aug 3, 11 PM $0.00287
+0.00%
$40.1 million $1.2 million
Aug 3, 10 PM $0.00288
+0.02%
$40.25 million $1.21 million
Aug 3, 9 PM $0.00288
+0.63%
$40.24 million $1.22 million
Aug 3, 8 PM $0.00287
-0.73%
$39.99 million $1.24 million
Aug 3, 7 PM $0.00289
+0.11%
$40.28 million $1.23 million
Aug 3, 6 PM $0.00288
-0.03%
$40.24 million $1.23 million
Aug 3, 5 PM $0.00288
+0.10%
$40.25 million $1.25 million
Aug 3, 4 PM $0.00288
-0.37%
$40.21 million $1.25 million
Aug 3, 3 PM $0.00289
-0.42%
$40.36 million $1.24 million
Aug 3, 2 PM $0.0029
+0.11%
$40.52 million $1.15 million
Aug 3, 1 PM $0.0029
+0.69%
$40.48 million $993,974
Aug 3, 12 PM $0.00288
+1.02%
$40.2 million $924,128
Aug 3, 11 AM $0.00285
+0.00%
$39.8 million $898,443
Aug 3, 10 AM $0.00285
-0.67%
$39.8 million $906,622
Aug 3, 9 AM $0.00287
+0.01%
$40.07 million $878,084
Aug 3, 8 AM $0.00288
-0.04%
$40.22 million $858,647
Aug 3, 7 AM $0.00288
-0.32%
$40.24 million $850,782
Aug 3, 6 AM $0.00289
-0.42%
$40.33 million $811,967
Aug 3, 5 AM $0.0029
+0.07%
$40.5 million $794,549
Aug 3, 4 AM $0.0029
-0.06%
$40.48 million $776,195
Aug 3, 3 AM $0.0029
+0.07%
$40.5 million $777,346
Aug 3, 2 AM $0.0029
-0.05%
$40.47 million $771,318
Aug 3, 1 AM $0.0029
-0.38%
$40.48 million $831,624
Aug 3, 12 AM $0.00291
-0.16%
$40.55 million $825,214
Aug 2, 11 PM $0.00292
+0.15%
$40.71 million $831,894
Aug 2, 10 PM $0.00291
-0.13%
$40.65 million $821,457
Aug 2, 9 PM $0.00291
-0.55%
$40.61 million $795,175
Aug 2, 8 PM $0.00293
+0.23%
$40.84 million $781,875
Aug 2, 7 PM $0.00292
+0.22%
$40.75 million $786,524
Aug 2, 6 PM $0.00291
+0.24%
$40.62 million $796,226
Aug 2, 5 PM $0.0029
+0.35%
$40.52 million $839,167
Aug 2, 4 PM $0.00289
-0.01%
$40.38 million $855,665