XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00354
+0.20%
$ 49.37 million $ 8.39 million
Jun 11, 2 PM $ 0.00353
-0.24%
$ 49.28 million $ 8.83 million
Jun 11, 1 PM $ 0.00354
+0.22%
$ 49.42 million $ 8.88 million
Jun 11, 12 PM $ 0.00353
-0.33%
$ 49.31 million $ 8.9 million
Jun 11, 11 AM $ 0.00355
+0.57%
$ 49.48 million $ 8.61 million
Jun 11, 10 AM $ 0.00353
-0.01%
$ 49.28 million $ 8.63 million
Jun 11, 9 AM $ 0.00353
+0.04%
$ 49.28 million $ 8.5 million
Jun 11, 8 AM $ 0.00353
-0.49%
$ 49.26 million $ 8.73 million
Jun 11, 7 AM $ 0.00355
+0.73%
$ 49.5 million $ 8.74 million
Jun 11, 6 AM $ 0.00352
-0.18%
$ 49.14 million $ 8.85 million
Jun 11, 5 AM $ 0.00353
-0.14%
$ 49.23 million $ 8.5 million
Jun 11, 4 AM $ 0.00353
-0.09%
$ 49.3 million $ 8.47 million
Jun 11, 3 AM $ 0.00354
-0.12%
$ 49.34 million $ 8.27 million
Jun 11, 2 AM $ 0.00354
-0.08%
$ 49.4 million $ 7.96 million
Jun 11, 1 AM $ 0.00354
+2.23%
$ 49.44 million $ 7.88 million
Jun 11, 12 AM $ 0.00347
+0.35%
$ 48.36 million $ 7.6 million
Jun 10, 11 PM $ 0.00345
-0.45%
$ 48.19 million $ 7.52 million
Jun 10, 10 PM $ 0.00347
+0.79%
$ 48.41 million $ 7.49 million
Jun 10, 9 PM $ 0.00344
-0.29%
$ 48.04 million $ 7.28 million
Jun 10, 8 PM $ 0.00345
+0.47%
$ 48.18 million $ 7.13 million
Jun 10, 7 PM $ 0.00344
-0.76%
$ 47.97 million $ 7.08 million
Jun 10, 6 PM $ 0.00346
+0.13%
$ 48.34 million $ 6.97 million
Jun 10, 5 PM $ 0.00346
-1.25%
$ 48.27 million $ 6.76 million
Jun 10, 4 PM $ 0.0035
-1.68%
$ 48.89 million $ 6.4 million
Jun 10, 3 PM $ 0.00356
+0.68%
$ 49.64 million $ 6.27 million
Jun 10, 2 PM $ 0.00353
+0.15%
$ 49.3 million $ 7.36 million
Jun 10, 1 PM $ 0.00353
+0.22%
$ 49.23 million $ 9.12 million
Jun 10, 12 PM $ 0.00352
+0.95%
$ 49.11 million $ 9.94 million
Jun 10, 11 AM $ 0.00349
-0.54%
$ 48.65 million $ 10.2 million
Jun 10, 10 AM $ 0.0035
-1.23%
$ 48.87 million $ 10.51 million
Jun 10, 9 AM $ 0.00355
+2.16%
$ 49.48 million $ 10.99 million
Jun 10, 8 AM $ 0.00347
-0.34%
$ 48.43 million $ 11.35 million
Jun 10, 7 AM $ 0.00348
+0.75%
$ 48.59 million $ 12.13 million
Jun 10, 6 AM $ 0.00346
-0.16%
$ 48.23 million $ 12.68 million
Jun 10, 5 AM $ 0.00346
-0.12%
$ 48.31 million $ 13.61 million
Jun 10, 4 AM $ 0.00347
-0.05%
$ 48.36 million $ 14.91 million
Jun 10, 3 AM $ 0.00346
+0.10%
$ 48.27 million $ 16.25 million
Jun 10, 2 AM $ 0.00346
-0.99%
$ 48.22 million $ 16.99 million
Jun 10, 1 AM $ 0.00349
+0.33%
$ 48.7 million $ 17.56 million
Jun 10, 12 AM $ 0.00348
-0.18%
$ 48.55 million $ 17.68 million
Jun 9, 11 PM $ 0.00349
+0.60%
$ 48.64 million $ 18.01 million
Jun 9, 10 PM $ 0.00346
-0.70%
$ 48.35 million $ 18.05 million
Jun 9, 9 PM $ 0.00349
-1.07%
$ 48.69 million $ 18.15 million
Jun 9, 8 PM $ 0.00353
-1.27%
$ 49.21 million $ 18.16 million
Jun 9, 7 PM $ 0.00357
+0.23%
$ 49.85 million $ 18.28 million
Jun 9, 6 PM $ 0.00356
+0.97%
$ 49.74 million $ 18.28 million
Jun 9, 5 PM $ 0.00353
-0.37%
$ 49.26 million $ 18.29 million
Jun 9, 4 PM $ 0.00354
+0.41%
$ 49.41 million $ 18.37 million
Jun 9, 3 PM $ 0.00353
-0.65%
$ 49.21 million $ 18.21 million
Jun 9, 2 PM $ 0.00355
-0.48%
$ 49.53 million $ 17.3 million