Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00368
+7.06%
$51.28 million $3.78 million
Jul 26, 2023 $0.00344
+0.56%
$47.9 million $403,103
Jul 25, 2023 $0.00342
+1.58%
$47.6 million $637,193
Jul 24, 2023 $0.00336
-3.69%
$46.86 million $415,398
Jul 23, 2023 $0.00349
-0.85%
$48.66 million $424,360
Jul 22, 2023 $0.00352
+1.01%
$49.07 million $418,385
Jul 21, 2023 $0.00349
-0.18%
$48.58 million $864,818
Jul 20, 2023 $0.00349
-0.15%
$48.67 million $1 million
Jul 19, 2023 $0.0035
-2.63%
$48.75 million $660,096
Jul 18, 2023 $0.00359
-0.54%
$50.07 million $776,805
Jul 17, 2023 $0.00361
-0.18%
$50.34 million $741,110
Jul 16, 2023 $0.00362
-2.81%
$50.43 million $390,315
Jul 15, 2023 $0.00372
-0.18%
$51.89 million $599,158
Jul 14, 2023 $0.00373
+0.09%
$51.98 million $667,381
Jul 13, 2023 $0.00373
+3.08%
$51.95 million $1.11 million
Jul 12, 2023 $0.00362
+0.43%
$50.4 million $500,407
Jul 11, 2023 $0.0036
-0.37%
$50.18 million $445,487
Jul 10, 2023 $0.00362
+0.40%
$50.37 million $482,001
Jul 9, 2023 $0.0036
-1.25%
$50.17 million $314,551
Jul 8, 2023 $0.00365
+1.27%
$50.81 million $381,073
Jul 7, 2023 $0.0036
-1.17%
$50.17 million $315,344
Jul 6, 2023 $0.00365
+0.18%
$50.8 million $365,598
Jul 5, 2023 $0.00364
-4.50%
$50.71 million $765,880
Jul 4, 2023 $0.0038
-0.08%
$53 million $621,557
Jul 3, 2023 $0.00381
+4.13%
$53.04 million $2.29 million
Jul 2, 2023 $0.00366
-1.65%
$50.94 million $511,778
Jul 1, 2023 $0.00372
+3.43%
$51.79 million $407,423
Jun 30, 2023 $0.00359
-2.37%
$50.07 million $582,978
Jun 29, 2023 $0.00368
+1.08%
$51.29 million $353,521
Jun 28, 2023 $0.00364
-2.37%
$50.74 million $486,103
Jun 27, 2023 $0.00373
+1.92%
$51.98 million $384,316
Jun 26, 2023 $0.00366
-1.75%
$51 million $385,000
Jun 25, 2023 $0.00373
+2.23%
$51.9 million $410,742
Jun 24, 2023 $0.00364
-3.92%
$50.77 million $582,673
Jun 23, 2023 $0.00379
+9.12%
$52.84 million $900,390
Jun 22, 2023 $0.00348
-1.19%
$48.43 million $431,223
Jun 21, 2023 $0.00352
+1.64%
$49.01 million $318,044
Jun 20, 2023 $0.00346
+2.76%
$48.22 million $439,993
Jun 19, 2023 $0.00337
-1.26%
$46.92 million $501,219
Jun 18, 2023 $0.00341
-3.56%
$47.53 million $273,602
Jun 17, 2023 $0.00354
+3.64%
$49.28 million $770,271
Jun 16, 2023 $0.00341
+0.09%
$47.55 million $653,381
Jun 15, 2023 $0.00341
+1.20%
$47.51 million $558,113
Jun 14, 2023 $0.00337
-5.50%
$46.94 million $720,766
Jun 13, 2023 $0.00357
+9.37%
$49.68 million $2.04 million
Jun 12, 2023 $0.00326
+4.15%
$45.42 million $357,740
Jun 11, 2023 $0.00313
-0.66%
$43.61 million $290,995
Jun 10, 2023 $0.00315
-9.04%
$43.89 million $837,076
Jun 9, 2023 $0.00346
-3.87%
$48.26 million $436,542
Jun 8, 2023 $0.0036
+0.45%
$50.2 million $523,758