XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00424
-0.95%
$ 59.2 million $ 4.86 million
Mar 3, 1 AM $ 0.00428
+0.17%
$ 59.77 million $ 4.84 million
Mar 3, 12 AM $ 0.00428
-0.34%
$ 59.67 million $ 4.97 million
Mar 2, 11 PM $ 0.00429
+0.68%
$ 59.87 million $ 5.11 million
Mar 2, 10 PM $ 0.00426
+0.21%
$ 59.46 million $ 5.17 million
Mar 2, 9 PM $ 0.00425
-0.11%
$ 59.33 million $ 5.37 million
Mar 2, 8 PM $ 0.00426
-0.05%
$ 59.4 million $ 5.49 million
Mar 2, 7 PM $ 0.00426
-0.49%
$ 59.43 million $ 5.56 million
Mar 2, 6 PM $ 0.00428
+0.06%
$ 59.72 million $ 5.53 million
Mar 2, 5 PM $ 0.00428
-0.94%
$ 59.68 million $ 5.56 million
Mar 2, 4 PM $ 0.00432
+0.29%
$ 60.25 million $ 5.57 million
Mar 2, 3 PM $ 0.0043
+2.79%
$ 60.07 million $ 5.39 million
Mar 2, 2 PM $ 0.00419
+0.66%
$ 58.45 million $ 4.74 million
Mar 2, 1 PM $ 0.00416
+0.31%
$ 58.06 million $ 4.47 million
Mar 2, 12 PM $ 0.00415
-0.89%
$ 57.89 million $ 4.4 million
Mar 2, 11 AM $ 0.00419
+1.25%
$ 58.41 million $ 4.34 million
Mar 2, 10 AM $ 0.00413
-0.49%
$ 57.68 million $ 4.21 million
Mar 2, 9 AM $ 0.00415
+0.27%
$ 57.97 million $ 4.25 million
Mar 2, 8 AM $ 0.00414
+0.24%
$ 57.81 million $ 4.14 million
Mar 2, 7 AM $ 0.00413
-1.39%
$ 57.67 million $ 4.17 million
Mar 2, 6 AM $ 0.00419
-0.93%
$ 58.48 million $ 4.09 million
Mar 2, 5 AM $ 0.00423
-0.53%
$ 59.02 million $ 4.18 million
Mar 2, 4 AM $ 0.00425
+0.48%
$ 59.34 million $ 4.13 million
Mar 2, 3 AM $ 0.00423
+0.30%
$ 59.06 million $ 4.15 million
Mar 2, 2 AM $ 0.00422
-0.50%
$ 58.88 million $ 4.19 million
Mar 2, 1 AM $ 0.00424
+0.79%
$ 59.18 million $ 4.47 million
Mar 2, 12 AM $ 0.00421
+2.18%
$ 58.72 million $ 4.59 million
Mar 1, 11 PM $ 0.00412
+0.84%
$ 57.46 million $ 4.48 million
Mar 1, 10 PM $ 0.00408
+1.27%
$ 56.98 million $ 4.44 million
Mar 1, 9 PM $ 0.00403
-0.62%
$ 56.27 million $ 4.34 million
Mar 1, 8 PM $ 0.00406
-1.36%
$ 56.62 million $ 4.35 million
Mar 1, 7 PM $ 0.00411
-0.87%
$ 57.4 million $ 4.37 million
Mar 1, 6 PM $ 0.00415
+1.77%
$ 57.9 million $ 4.51 million
Mar 1, 5 PM $ 0.00408
-2.17%
$ 56.9 million $ 4.54 million
Mar 1, 4 PM $ 0.00417
-0.59%
$ 58.16 million $ 4.49 million
Mar 1, 3 PM $ 0.00419
-0.12%
$ 58.5 million $ 4.38 million
Mar 1, 2 PM $ 0.0042
+0.01%
$ 58.57 million $ 4.54 million
Mar 1, 1 PM $ 0.0042
+0.52%
$ 58.57 million $ 4.63 million
Mar 1, 12 PM $ 0.00418
-0.52%
$ 58.26 million $ 4.68 million
Mar 1, 11 AM $ 0.0042
-0.39%
$ 58.57 million $ 4.69 million
Mar 1, 10 AM $ 0.00421
+0.02%
$ 58.8 million $ 4.78 million
Mar 1, 9 AM $ 0.00421
-0.09%
$ 58.79 million $ 4.83 million
Mar 1, 8 AM $ 0.00422
-0.36%
$ 58.85 million $ 4.76 million
Mar 1, 7 AM $ 0.00423
+0.02%
$ 59.06 million $ 4.68 million
Mar 1, 6 AM $ 0.00423
-0.46%
$ 59.05 million $ 4.79 million
Mar 1, 5 AM $ 0.00425
-0.02%
$ 59.33 million $ 4.91 million
Mar 1, 4 AM $ 0.00425
-0.09%
$ 59.34 million $ 4.88 million
Mar 1, 3 AM $ 0.00426
-0.35%
$ 59.39 million $ 4.77 million
Mar 1, 2 AM $ 0.00427
+1.45%
$ 59.6 million $ 4.65 million
Mar 1, 1 AM $ 0.00421
+1.72%
$ 58.75 million $ 4.29 million