Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00289
-0.01%
$40.38 million $855,665
Aug 2, 3 PM $0.00289
+0.25%
$40.37 million $861,308
Aug 2, 2 PM $0.00289
-0.15%
$40.27 million $853,388
Aug 2, 1 PM $0.00289
-0.41%
$40.33 million $838,470
Aug 2, 12 PM $0.0029
+0.18%
$40.49 million $822,603
Aug 2, 11 AM $0.0029
-0.52%
$40.42 million $811,485
Aug 2, 10 AM $0.00291
+0.06%
$40.63 million $786,616
Aug 2, 9 AM $0.00291
+0.01%
$40.61 million $794,731
Aug 2, 8 AM $0.00291
+0.27%
$40.61 million $779,868
Aug 2, 7 AM $0.0029
-0.50%
$40.5 million $734,346
Aug 2, 6 AM $0.00292
+0.46%
$40.7 million $701,411
Aug 2, 5 AM $0.0029
-0.41%
$40.51 million $702,243
Aug 2, 4 AM $0.00292
+0.52%
$40.68 million $692,976
Aug 2, 3 AM $0.0029
-0.27%
$40.47 million $672,376
Aug 2, 2 AM $0.00291
-0.14%
$40.58 million $652,621
Aug 2, 1 AM $0.00291
+0.25%
$40.66 million $580,175
Aug 2, 12 AM $0.00291
+0.18%
$40.55 million $568,840
Aug 1, 11 PM $0.0029
+0.16%
$40.47 million $554,228
Aug 1, 10 PM $0.0029
-0.11%
$40.41 million $556,053
Aug 1, 9 PM $0.0029
-0.30%
$40.46 million $558,292
Aug 1, 8 PM $0.0029
+0.67%
$40.51 million $551,155
Aug 1, 7 PM $0.00288
+0.08%
$40.24 million $550,319
Aug 1, 6 PM $0.00288
-0.06%
$40.21 million $532,642
Aug 1, 5 PM $0.00288
+0.82%
$40.24 million $478,759
Aug 1, 4 PM $0.00286
-0.29%
$39.91 million $470,217
Aug 1, 3 PM $0.00287
-0.53%
$40.02 million $468,904
Aug 1, 2 PM $0.00288
+0.06%
$40.24 million $503,147
Aug 1, 1 PM $0.00288
+0.48%
$40.21 million $664,922
Aug 1, 12 PM $0.00287
-0.42%
$40.02 million $713,747
Aug 1, 11 AM $0.00288
+0.28%
$40.19 million $723,989
Aug 1, 10 AM $0.00287
+0.24%
$40.08 million $726,636
Aug 1, 9 AM $0.00287
-0.46%
$39.98 million $716,743
Aug 1, 8 AM $0.00288
-0.17%
$40.17 million $728,346
Aug 1, 7 AM $0.00288
+0.30%
$40.24 million $753,943
Aug 1, 6 AM $0.00287
+0.21%
$40.11 million $824,943
Aug 1, 5 AM $0.00287
-0.17%
$40.03 million $823,739
Aug 1, 4 AM $0.00287
-0.49%
$40.1 million $829,131
Aug 1, 3 AM $0.00289
+0.26%
$40.3 million $839,880
Aug 1, 2 AM $0.00288
+0.06%
$40.19 million $848,057
Aug 1, 1 AM $0.00288
+0.06%
$40.17 million $897,022
Aug 1, 12 AM $0.00288
+0.11%
$40.14 million $924,354
Jul 31, 11 PM $0.00287
-1.37%
$40.1 million $927,818
Jul 31, 10 PM $0.00291
-0.01%
$40.66 million $924,384
Jul 31, 9 PM $0.00291
-0.06%
$40.66 million $929,539
Jul 31, 8 PM $0.00292
-0.32%
$40.69 million $928,441
Jul 31, 7 PM $0.00293
-0.78%
$40.82 million $970,251
Jul 31, 6 PM $0.00295
+0.12%
$41.14 million $991,241
Jul 31, 5 PM $0.00294
+0.63%
$41.09 million $983,727
Jul 31, 4 PM $0.00293
-0.05%
$40.83 million $1.08 million
Jul 31, 3 PM $0.00293
-0.05%
$40.85 million $1.3 million