XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00353
-0.65%
$ 49.21 million $ 18.21 million
Jun 9, 2 PM $ 0.00355
-0.48%
$ 49.53 million $ 17.3 million
Jun 9, 1 PM $ 0.00357
-0.48%
$ 49.77 million $ 15.75 million
Jun 9, 12 PM $ 0.00358
+0.88%
$ 50.01 million $ 14.86 million
Jun 9, 11 AM $ 0.00356
-1.35%
$ 49.63 million $ 14.84 million
Jun 9, 10 AM $ 0.0036
+0.39%
$ 50.26 million $ 14.72 million
Jun 9, 9 AM $ 0.00359
-0.54%
$ 50.07 million $ 14.35 million
Jun 9, 8 AM $ 0.00361
-0.06%
$ 50.34 million $ 13.6 million
Jun 9, 7 AM $ 0.00362
+0.25%
$ 50.49 million $ 12.69 million
Jun 9, 6 AM $ 0.00361
-0.24%
$ 50.36 million $ 12.15 million
Jun 9, 5 AM $ 0.00362
+0.61%
$ 50.48 million $ 11.23 million
Jun 9, 4 AM $ 0.0036
+0.62%
$ 50.17 million $ 10.01 million
Jun 9, 3 AM $ 0.00357
-0.25%
$ 49.76 million $ 8.75 million
Jun 9, 2 AM $ 0.00357
-0.13%
$ 49.88 million $ 8.03 million
Jun 9, 1 AM $ 0.00358
-0.13%
$ 49.94 million $ 7.46 million
Jun 9, 12 AM $ 0.00358
-0.89%
$ 50.01 million $ 7.58 million
Jun 8, 11 PM $ 0.00362
-1.59%
$ 50.46 million $ 7.49 million
Jun 8, 10 PM $ 0.00367
-0.25%
$ 51.27 million $ 7.66 million
Jun 8, 9 PM $ 0.00368
-0.16%
$ 51.4 million $ 8.45 million
Jun 8, 8 PM $ 0.00369
-0.35%
$ 51.48 million $ 8.43 million
Jun 8, 7 PM $ 0.0037
-0.53%
$ 51.67 million $ 8.33 million
Jun 8, 6 PM $ 0.00372
+2.42%
$ 51.94 million $ 8.52 million
Jun 8, 5 PM $ 0.00363
-0.38%
$ 50.71 million $ 8.47 million
Jun 8, 4 PM $ 0.00365
-1.19%
$ 50.91 million $ 8.32 million
Jun 8, 3 PM $ 0.00369
+1.40%
$ 51.52 million $ 8.17 million
Jun 8, 2 PM $ 0.00364
+0.93%
$ 50.82 million $ 7.74 million
Jun 8, 1 PM $ 0.00361
+0.75%
$ 50.35 million $ 7.49 million
Jun 8, 12 PM $ 0.00358
-0.31%
$ 49.98 million $ 7.35 million
Jun 8, 11 AM $ 0.00359
+0.46%
$ 50.14 million $ 7.25 million
Jun 8, 10 AM $ 0.00358
+0.38%
$ 49.91 million $ 7.02 million
Jun 8, 9 AM $ 0.00356
+0.32%
$ 49.72 million $ 6.94 million
Jun 8, 8 AM $ 0.00355
-0.32%
$ 49.53 million $ 7.15 million
Jun 8, 7 AM $ 0.00356
+0.14%
$ 49.68 million $ 7.61 million
Jun 8, 6 AM $ 0.00356
-0.06%
$ 49.63 million $ 7.82 million
Jun 8, 5 AM $ 0.00356
-0.18%
$ 49.66 million $ 8.21 million
Jun 8, 4 AM $ 0.00357
-0.77%
$ 49.76 million $ 8.41 million
Jun 8, 3 AM $ 0.00359
+0.07%
$ 50.14 million $ 8.41 million
Jun 8, 2 AM $ 0.00359
-0.25%
$ 50.11 million $ 8.46 million
Jun 8, 1 AM $ 0.0036
-0.22%
$ 50.23 million $ 8.51 million
Jun 8, 12 AM $ 0.00361
-1.76%
$ 50.34 million $ 8.64 million
Jun 7, 11 PM $ 0.00367
-0.42%
$ 51.24 million $ 8.48 million
Jun 7, 10 PM $ 0.00368
+1.21%
$ 51.38 million $ 8.36 million
Jun 7, 9 PM $ 0.00364
+0.28%
$ 50.76 million $ 7.52 million
Jun 7, 8 PM $ 0.00363
+0.68%
$ 50.62 million $ 7.56 million
Jun 7, 7 PM $ 0.0036
-1.05%
$ 50.28 million $ 7.52 million
Jun 7, 6 PM $ 0.00364
-0.73%
$ 50.81 million $ 7.37 million
Jun 7, 5 PM $ 0.00367
-0.16%
$ 51.23 million $ 7.69 million
Jun 7, 4 PM $ 0.00368
+0.15%
$ 51.31 million $ 7.77 million
Jun 7, 3 PM $ 0.00367
-0.60%
$ 51.23 million $ 7.88 million
Jun 7, 2 PM $ 0.00369
+3.11%
$ 51.55 million $ 8.28 million