XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00364
-0.02%
$ 50.86 million $ 5.41 million
6:36 PM $ 0.00364
+0.08%
$ 50.86 million $ 5.41 million
6:35 PM $ 0.00364
-0.01%
$ 50.86 million $ 5.41 million
6:34 PM $ 0.00364
-0.01%
$ 50.82 million $ 5.41 million
6:33 PM $ 0.00364
+0.01%
$ 50.82 million $ 5.42 million
6:32 PM $ 0.00364
-0.10%
$ 50.82 million $ 5.43 million
6:31 PM $ 0.00365
+0.01%
$ 50.82 million $ 5.44 million
6:30 PM $ 0.00364
-0.01%
$ 50.82 million $ 5.44 million
6:29 PM $ 0.00364
-0.01%
$ 50.86 million $ 5.44 million
6:28 PM $ 0.00364
-0.22%
$ 50.86 million $ 5.44 million
6:27 PM $ 0.00364
+0.03%
$ 50.86 million $ 5.43 million
6:26 PM $ 0.00364
+0.08%
$ 50.86 million $ 5.43 million
6:25 PM $ 0.00364
+0.04%
$ 50.86 million $ 5.42 million
6:24 PM $ 0.00364
-0.06%
$ 50.78 million $ 5.42 million
6:23 PM $ 0.00364
+0.03%
$ 50.78 million $ 5.42 million
6:22 PM $ 0.00364
-0.04%
$ 50.78 million $ 5.41 million
6:21 PM $ 0.00364
-0.01%
$ 50.78 million $ 5.41 million
6:20 PM $ 0.00364
+0.02%
$ 50.78 million $ 5.41 million
6:19 PM $ 0.00364
-0.08%
$ 50.83 million $ 5.42 million
6:18 PM $ 0.00365
-0.01%
$ 50.83 million $ 5.43 million
6:17 PM $ 0.00365
+0.02%
$ 50.83 million $ 5.42 million
6:16 PM $ 0.00365
+0.05%
$ 50.83 million $ 5.42 million
6:15 PM $ 0.00364
+0.00%
$ 50.83 million $ 5.42 million
6:14 PM $ 0.00364
-0.06%
$ 50.84 million $ 5.42 million
6:13 PM $ 0.00365
+0.01%
$ 50.84 million $ 5.41 million
6:12 PM $ 0.00364
+0.23%
$ 50.84 million $ 5.42 million
6:11 PM $ 0.00364
-0.22%
$ 50.84 million $ 5.42 million
6:10 PM $ 0.00364
+0.09%
$ 50.84 million $ 5.41 million
6:09 PM $ 0.00364
-0.09%
$ 50.81 million $ 5.41 million
6:08 PM $ 0.00364
-0.11%
$ 50.81 million $ 5.41 million
6:07 PM $ 0.00365
+0.12%
$ 50.81 million $ 5.41 million
6:06 PM $ 0.00364
+0.04%
$ 50.81 million $ 5.41 million
6:05 PM $ 0.00364
+0.02%
$ 50.81 million $ 5.4 million
6:04 PM $ 0.00364
-0.11%
$ 50.82 million $ 5.4 million
6:03 PM $ 0.00365
+0.00%
$ 50.82 million $ 5.4 million
6:02 PM $ 0.00365
+0.10%
$ 50.82 million $ 5.4 million
6:01 PM $ 0.00364
-0.08%
$ 50.82 million $ 5.4 million
6:00 PM $ 0.00365
-0.02%
$ 50.82 million $ 5.39 million
5:59 PM $ 0.00365
-0.01%
$ 50.88 million $ 5.39 million
5:58 PM $ 0.00365
-0.07%
$ 50.88 million $ 5.39 million
5:57 PM $ 0.00365
-0.04%
$ 50.88 million $ 5.39 million
5:56 PM $ 0.00365
+0.02%
$ 50.88 million $ 5.38 million
5:55 PM $ 0.00365
+0.11%
$ 50.88 million $ 5.38 million
5:54 PM $ 0.00365
-0.03%
$ 50.87 million $ 5.38 million
5:53 PM $ 0.00365
-0.02%
$ 50.87 million $ 5.36 million
5:52 PM $ 0.00365
+0.03%
$ 50.87 million $ 5.31 million
5:51 PM $ 0.00365
-0.08%
$ 50.87 million $ 5.28 million
5:50 PM $ 0.00365
-0.02%
$ 50.87 million $ 5.27 million
5:49 PM $ 0.00365
-0.03%
$ 50.94 million $ 5.27 million
5:48 PM $ 0.00365
+0.01%
$ 50.94 million $ 5.26 million