Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00359
-7.62%
$49.97 million $358,164
Jun 6, 2023 $0.00388
+1.04%
$54.09 million $398,163
Jun 5, 2023 $0.00384
-5.61%
$53.53 million $500,830
Jun 4, 2023 $0.00407
-0.62%
$56.71 million $740,275
Jun 3, 2023 $0.0041
-0.26%
$57.07 million $409,328
Jun 2, 2023 $0.00411
+1.39%
$57.21 million $259,994
Jun 1, 2023 $0.00405
+1.80%
$56.43 million $381,033
May 31, 2023 $0.00398
+0.27%
$55.43 million $357,312
May 30, 2023 $0.00397
-3.72%
$55.29 million $646,456
May 29, 2023 $0.00412
-1.02%
$57.43 million $464,413
May 28, 2023 $0.00416
+0.53%
$58.02 million $467,837
May 27, 2023 $0.00414
+0.89%
$57.71 million $449,378
May 26, 2023 $0.00411
+2.63%
$57.2 million $533,759
May 25, 2023 $0.004
-1.53%
$55.74 million $372,424
May 24, 2023 $0.00406
-2.17%
$56.61 million $957,525
May 23, 2023 $0.00415
-4.35%
$57.86 million $3.88 million
May 22, 2023 $0.00434
-2.66%
$60.49 million $668,719
May 21, 2023 $0.00446
+0.04%
$62.14 million $728,800
May 20, 2023 $0.00446
-2.13%
$62.11 million $904,533
May 19, 2023 $0.00456
-0.80%
$63.47 million $1.1 million
May 18, 2023 $0.00459
-8.18%
$63.92 million $2.36 million
May 17, 2023 $0.005
+19.38%
$69.61 million $17.33 million
May 16, 2023 $0.00419
+3.71%
$58.31 million $604,999
May 15, 2023 $0.00404
-1.01%
$56.22 million $761,594
May 14, 2023 $0.00408
+1.26%
$56.81 million $287,760
May 13, 2023 $0.00403
-1.23%
$56.11 million $342,169
May 12, 2023 $0.00408
+4.15%
$56.8 million $875,201
May 11, 2023 $0.00391
-3.05%
$54.54 million $567,901
May 10, 2023 $0.00404
-0.84%
$56.26 million $669,582
May 9, 2023 $0.00407
+1.26%
$56.74 million $496,045
May 8, 2023 $0.00402
-7.55%
$56.03 million $571,719
May 7, 2023 $0.00435
-0.20%
$60.61 million $854,802
May 6, 2023 $0.00436
-4.41%
$60.72 million $708,916
May 5, 2023 $0.00456
-1.21%
$63.52 million $1.22 million
May 4, 2023 $0.00462
+0.22%
$64.3 million $674,476
May 3, 2023 $0.00461
+0.86%
$64.16 million $846,842
May 2, 2023 $0.00457
+2.33%
$63.62 million $880,384
May 1, 2023 $0.00446
-2.13%
$62.16 million $518,815
Apr 30, 2023 $0.00456
-4.04%
$63.51 million $2.47 million
Apr 29, 2023 $0.00475
+5.88%
$66.18 million $1.16 million
Apr 28, 2023 $0.00449
-3.54%
$62.51 million $578,927
Apr 27, 2023 $0.00465
-0.94%
$64.8 million $615,087
Apr 26, 2023 $0.0047
-3.55%
$65.41 million $623,077
Apr 25, 2023 $0.00487
-2.82%
$67.84 million $760,795
Apr 24, 2023 $0.00501
-1.57%
$69.65 million $1.49 million
Apr 23, 2023 $0.00509
+0.98%
$70.76 million $5.89 million
Apr 22, 2023 $0.00504
+2.80%
$70.07 million $538,010
Apr 21, 2023 $0.0049
-3.61%
$68.17 million $850,484
Apr 20, 2023 $0.00509
-2.63%
$70.72 million $2.58 million
Apr 19, 2023 $0.00523
-3.97%
$72.16 million $1.95 million