XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00691
-4.78%
$ 95.11 million $ 17.79 million
Jan 5, 2023 $ 0.00726
-2.25%
$ 99.9 million $ 49.42 million
Jan 4, 2023 $ 0.00743
+34.28%
$ 102.2 million $ 40.55 million
Jan 3, 2023 $ 0.00553
+52.79%
$ 76.12 million $ 6.67 million
Jan 2, 2023 $ 0.00362
+16.77%
$ 49.86 million $ 2.29 million
Jan 1, 2023 $ 0.0031
+2.12%
$ 42.7 million $ 862,656
Dec 31, 2022 $ 0.00304
-4.47%
$ 41.81 million $ 477,086
Dec 30, 2022 $ 0.00318
-3.96%
$ 43.77 million $ 757,162
Dec 29, 2022 $ 0.00331
+0.83%
$ 45.57 million $ 427,456
Dec 28, 2022 $ 0.00328
-8.72%
$ 45.19 million $ 642,150
Dec 27, 2022 $ 0.0036
-2.29%
$ 49.5 million $ 593,314
Dec 26, 2022 $ 0.00368
-0.77%
$ 50.67 million $ 320,276
Dec 25, 2022 $ 0.00371
-0.68%
$ 51.06 million $ 433,120
Dec 24, 2022 $ 0.00374
+4.60%
$ 51.41 million $ 912,726
Dec 23, 2022 $ 0.00357
-0.35%
$ 49.15 million $ 327,757
Dec 22, 2022 $ 0.00358
-0.46%
$ 49.3 million $ 445,977
Dec 21, 2022 $ 0.0036
-3.33%
$ 49.52 million $ 606,803
Dec 20, 2022 $ 0.00372
+1.35%
$ 51.22 million $ 1.44 million
Dec 19, 2022 $ 0.00367
-6.96%
$ 50.54 million $ 1.29 million
Dec 18, 2022 $ 0.00395
-0.32%
$ 54.33 million $ 455,010
Dec 17, 2022 $ 0.00396
-0.24%
$ 54.5 million $ 590,667
Dec 16, 2022 $ 0.00397
-15.86%
$ 54.62 million $ 2.81 million
Dec 15, 2022 $ 0.00472
+14.47%
$ 64.92 million $ 4.13 million
Dec 14, 2022 $ 0.00412
+0.43%
$ 56.72 million $ 475,622
Dec 13, 2022 $ 0.00411
+0.10%
$ 56.47 million $ 615,548
Dec 12, 2022 $ 0.0041
-1.52%
$ 56.41 million $ 424,612
Dec 11, 2022 $ 0.00417
-1.53%
$ 57.28 million $ 332,499
Dec 10, 2022 $ 0.00423
-0.86%
$ 58.17 million $ 384,148
Dec 9, 2022 $ 0.00427
+2.96%
$ 58.68 million $ 644,992
Dec 8, 2022 $ 0.00414
+1.21%
$ 56.96 million $ 476,747
Dec 7, 2022 $ 0.00409
-4.05%
$ 56.28 million $ 547,564
Dec 6, 2022 $ 0.00427
-0.75%
$ 58.66 million $ 386,484
Dec 5, 2022 $ 0.0043
-2.57%
$ 59.1 million $ 489,914
Dec 4, 2022 $ 0.00441
+3.18%
$ 60.66 million $ 1.09 million
Dec 3, 2022 $ 0.00428
-0.91%
$ 58.79 million $ 495,140
Dec 2, 2022 $ 0.00432
-0.06%
$ 59.33 million $ 519,866
Dec 1, 2022 $ 0.00432
-2.55%
$ 59.37 million $ 871,282
Nov 30, 2022 $ 0.00443
+2.84%
$ 60.92 million $ 578,539
Nov 29, 2022 $ 0.00431
+2.10%
$ 59.24 million $ 1.47 million
Nov 28, 2022 $ 0.00422
-6.10%
$ 58.03 million $ 685,117
Nov 27, 2022 $ 0.0045
-1.44%
$ 61.8 million $ 526,044
Nov 26, 2022 $ 0.00456
-2.82%
$ 62.7 million $ 912,737
Nov 25, 2022 $ 0.00469
-3.31%
$ 64.52 million $ 6.71 million
Nov 24, 2022 $ 0.00485
+12.08%
$ 66.73 million $ 3.52 million
Nov 23, 2022 $ 0.00433
-1.59%
$ 59.54 million $ 605,873
Nov 22, 2022 $ 0.0044
+6.45%
$ 60.5 million $ 936,233
Nov 21, 2022 $ 0.00413
-4.44%
$ 56.8 million $ 945,114
Nov 20, 2022 $ 0.00433
-5.34%
$ 59.44 million $ 1.11 million
Nov 19, 2022 $ 0.00457
+3.78%
$ 62.8 million $ 1.74 million
Nov 18, 2022 $ 0.0044
-0.13%
$ 60.51 million $ 647,904