XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00427
+1.45%
$ 59.6 million $ 4.65 million
Mar 1, 1 AM $ 0.00421
+1.72%
$ 58.75 million $ 4.29 million
Mar 1, 12 AM $ 0.00414
-0.57%
$ 57.75 million $ 4 million
Feb 28, 11 PM $ 0.00416
-0.80%
$ 58.08 million $ 3.94 million
Feb 28, 10 PM $ 0.0042
+0.95%
$ 58.55 million $ 3.87 million
Feb 28, 9 PM $ 0.00416
+0.21%
$ 58 million $ 3.66 million
Feb 28, 8 PM $ 0.00415
-0.07%
$ 57.88 million $ 3.54 million
Feb 28, 7 PM $ 0.00415
+0.24%
$ 57.92 million $ 3.39 million
Feb 28, 6 PM $ 0.00414
+1.87%
$ 57.78 million $ 3.26 million
Feb 28, 5 PM $ 0.00406
-0.11%
$ 56.71 million $ 3.13 million
Feb 28, 4 PM $ 0.00407
-0.91%
$ 56.78 million $ 3.11 million
Feb 28, 3 PM $ 0.00411
+3.18%
$ 57.3 million $ 3.09 million
Feb 28, 2 PM $ 0.00398
+0.32%
$ 55.54 million $ 3.48 million
Feb 28, 1 PM $ 0.00393
+0.61%
$ 54.89 million $ 4.03 million
Feb 28, 12 PM $ 0.00391
-0.84%
$ 54.56 million $ 4.61 million
Feb 28, 11 AM $ 0.00394
+0.30%
$ 55.02 million $ 5.46 million
Feb 28, 10 AM $ 0.00393
+0.16%
$ 54.79 million $ 6.21 million
Feb 28, 9 AM $ 0.00392
+0.37%
$ 54.77 million $ 7 million
Feb 28, 8 AM $ 0.00391
-0.70%
$ 54.57 million $ 7.85 million
Feb 28, 7 AM $ 0.00394
-0.04%
$ 54.95 million $ 2.26 million
Feb 28, 6 AM $ 0.00394
-3.48%
$ 54.97 million $ 2.31 million
Feb 28, 5 AM $ 0.00408
-0.02%
$ 56.95 million $ 2.33 million
Feb 28, 4 AM $ 0.00408
+0.20%
$ 56.97 million $ 2.44 million
Feb 28, 3 AM $ 0.00407
-0.07%
$ 56.85 million $ 2.67 million
Feb 28, 2 AM $ 0.00408
+0.18%
$ 56.89 million $ 11.22 million
Feb 28, 1 AM $ 0.00407
+0.23%
$ 56.8 million $ 11.25 million
Feb 28, 12 AM $ 0.00406
-1.09%
$ 56.67 million $ 11.27 million
Feb 27, 11 PM $ 0.00411
+1.44%
$ 57.3 million $ 11.29 million
Feb 27, 10 PM $ 0.00405
+0.70%
$ 56.48 million $ 11.29 million
Feb 27, 9 PM $ 0.00402
+0.33%
$ 56.09 million $ 11.26 million
Feb 27, 8 PM $ 0.00401
-0.65%
$ 55.91 million $ 11.24 million
Feb 27, 7 PM $ 0.00403
+1.30%
$ 56.27 million $ 11.31 million
Feb 27, 6 PM $ 0.00398
-0.79%
$ 55.55 million $ 11.46 million
Feb 27, 5 PM $ 0.00401
-0.30%
$ 55.99 million $ 11.64 million
Feb 27, 4 PM $ 0.00402
+0.05%
$ 56.15 million $ 11.78 million
Feb 27, 3 PM $ 0.00402
-0.29%
$ 56.12 million $ 12.03 million
Feb 27, 2 PM $ 0.00403
-0.11%
$ 56.29 million $ 11.82 million
Feb 27, 1 PM $ 0.00404
+0.58%
$ 56.35 million $ 11.32 million
Feb 27, 12 PM $ 0.00401
+0.10%
$ 56.03 million $ 10.62 million
Feb 27, 11 AM $ 0.00401
-1.37%
$ 55.97 million $ 9.8 million
Feb 27, 10 AM $ 0.00407
-1.68%
$ 56.75 million $ 9.06 million
Feb 27, 9 AM $ 0.00414
+0.89%
$ 57.73 million $ 5.97 million
Feb 27, 8 AM $ 0.0041
-0.34%
$ 57.22 million $ 5.83 million
Feb 27, 7 AM $ 0.00411
+0.25%
$ 57.4 million $ 5.75 million
Feb 27, 6 AM $ 0.0041
-0.31%
$ 57.25 million $ 5.64 million
Feb 27, 5 AM $ 0.00412
+0.37%
$ 57.43 million $ 5.58 million
Feb 27, 4 AM $ 0.0041
-0.60%
$ 57.22 million $ 5.48 million
Feb 27, 3 AM $ 0.00413
-0.62%
$ 57.57 million $ 4.51 million
Feb 27, 2 AM $ 0.00415
+0.41%
$ 57.94 million $ 4.41 million
Feb 27, 1 AM $ 0.00414
+0.19%
$ 57.71 million $ 1.46 million