XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00369
+3.11%
$ 51.55 million $ 8.28 million
Jun 7, 1 PM $ 0.00358
-0.19%
$ 49.99 million $ 7.99 million
Jun 7, 12 PM $ 0.00358
+0.58%
$ 49.93 million $ 7.75 million
Jun 7, 11 AM $ 0.00356
+0.30%
$ 49.65 million $ 7.29 million
Jun 7, 10 AM $ 0.00355
-0.38%
$ 49.5 million $ 7.21 million
Jun 7, 9 AM $ 0.00356
-0.47%
$ 49.69 million $ 7.28 million
Jun 7, 8 AM $ 0.00358
+0.41%
$ 49.93 million $ 7.01 million
Jun 7, 7 AM $ 0.00356
-0.16%
$ 49.73 million $ 6.55 million
Jun 7, 6 AM $ 0.00357
+0.40%
$ 49.81 million $ 6.2 million
Jun 7, 5 AM $ 0.00355
+0.75%
$ 49.61 million $ 6.1 million
Jun 7, 4 AM $ 0.00353
+0.01%
$ 49.24 million $ 6.17 million
Jun 7, 3 AM $ 0.00353
+1.01%
$ 49.23 million $ 6.52 million
Jun 7, 2 AM $ 0.00349
-0.40%
$ 48.74 million $ 6.51 million
Jun 7, 1 AM $ 0.00351
+0.99%
$ 48.94 million $ 6.51 million
Jun 7, 12 AM $ 0.00347
-0.13%
$ 48.46 million $ 6.2 million
Jun 6, 11 PM $ 0.00348
-0.62%
$ 48.52 million $ 6.16 million
Jun 6, 10 PM $ 0.0035
+0.40%
$ 48.83 million $ 6.26 million
Jun 6, 9 PM $ 0.00348
+0.12%
$ 48.58 million $ 6.57 million
Jun 6, 8 PM $ 0.00348
+0.16%
$ 48.52 million $ 6.92 million
Jun 6, 7 PM $ 0.00347
-0.62%
$ 48.45 million $ 7.44 million
Jun 6, 6 PM $ 0.00349
+0.34%
$ 48.75 million $ 7.94 million
Jun 6, 5 PM $ 0.00348
+0.14%
$ 48.59 million $ 8.42 million
Jun 6, 4 PM $ 0.00348
+0.58%
$ 48.52 million $ 8.64 million
Jun 6, 3 PM $ 0.00346
+0.60%
$ 48.23 million $ 9.68 million
Jun 6, 2 PM $ 0.00344
-0.37%
$ 47.95 million $ 10.18 million
Jun 6, 1 PM $ 0.00345
-0.29%
$ 48.15 million $ 11.24 million
Jun 6, 12 PM $ 0.00346
+0.86%
$ 48.29 million $ 11.91 million
Jun 6, 11 AM $ 0.00343
+0.53%
$ 47.88 million $ 12.23 million
Jun 6, 10 AM $ 0.00341
+0.11%
$ 47.63 million $ 12.34 million
Jun 6, 9 AM $ 0.00341
-0.70%
$ 47.58 million $ 12.2 million
Jun 6, 8 AM $ 0.00343
+0.42%
$ 47.91 million $ 12.29 million
Jun 6, 7 AM $ 0.00342
-0.09%
$ 47.71 million $ 12.49 million
Jun 6, 6 AM $ 0.00342
+0.03%
$ 47.75 million $ 12.98 million
Jun 6, 5 AM $ 0.00343
-0.10%
$ 47.83 million $ 13.63 million
Jun 6, 4 AM $ 0.00343
-0.72%
$ 47.87 million $ 13.48 million
Jun 6, 3 AM $ 0.00346
-0.89%
$ 48.22 million $ 13.21 million
Jun 6, 2 AM $ 0.00349
+0.32%
$ 48.64 million $ 13.31 million
Jun 6, 1 AM $ 0.00347
+0.01%
$ 48.49 million $ 13.38 million
Jun 6, 12 AM $ 0.00348
-0.50%
$ 48.59 million $ 13.4 million
Jun 5, 11 PM $ 0.0035
-0.78%
$ 48.85 million $ 13.33 million
Jun 5, 10 PM $ 0.00354
+0.41%
$ 49.42 million $ 13.15 million
Jun 5, 9 PM $ 0.00353
+1.30%
$ 49.22 million $ 12.83 million
Jun 5, 8 PM $ 0.00348
+1.16%
$ 48.58 million $ 12.52 million
Jun 5, 7 PM $ 0.00346
+0.16%
$ 48.23 million $ 12.03 million
Jun 5, 6 PM $ 0.00344
-1.04%
$ 47.99 million $ 11.48 million
Jun 5, 5 PM $ 0.00348
-0.08%
$ 48.49 million $ 10.83 million
Jun 5, 4 PM $ 0.00348
-0.46%
$ 48.53 million $ 10.54 million
Jun 5, 3 PM $ 0.00349
-0.15%
$ 48.65 million $ 9.42 million
Jun 5, 2 PM $ 0.00349
-0.31%
$ 48.72 million $ 8.94 million
Jun 5, 1 PM $ 0.0035
-1.46%
$ 48.88 million $ 8.22 million