Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.00544
-0.36%
$75.15 million $1.08 million
Apr 17, 2023 $0.00546
-1.15%
$75.25 million $1.02 million
Apr 16, 2023 $0.00552
+0.62%
$76.13 million $686,235
Apr 15, 2023 $0.00549
-0.63%
$75.66 million $1.01 million
Apr 14, 2023 $0.00553
+3.23%
$76.14 million $1.02 million
Apr 13, 2023 $0.00535
+1.10%
$73.76 million $1.05 million
Apr 12, 2023 $0.00529
-1.28%
$72.96 million $967,042
Apr 11, 2023 $0.00536
-2.18%
$73.86 million $680,969
Apr 10, 2023 $0.00548
+0.14%
$75.5 million $893,234
Apr 9, 2023 $0.00547
+1.69%
$75.39 million $2.8 million
Apr 8, 2023 $0.00538
+2.01%
$74.14 million $1.29 million
Apr 7, 2023 $0.00528
+0.33%
$72.67 million $662,555
Apr 6, 2023 $0.00526
-1.08%
$72.43 million $817,437
Apr 5, 2023 $0.00532
+1.47%
$73.22 million $1.08 million
Apr 4, 2023 $0.00524
-1.46%
$72.15 million $1.1 million
Apr 3, 2023 $0.00532
+1.79%
$73.22 million $4.25 million
Apr 2, 2023 $0.00522
+0.09%
$71.93 million $2.08 million
Apr 1, 2023 $0.00522
+0.46%
$71.87 million $815,162
Mar 31, 2023 $0.00519
+1.00%
$71.53 million $1.1 million
Mar 30, 2023 $0.00514
-2.11%
$70.83 million $796,512
Mar 29, 2023 $0.00525
+2.28%
$72.36 million $956,397
Mar 28, 2023 $0.00514
+2.13%
$70.75 million $741,126
Mar 27, 2023 $0.00503
-4.11%
$70.03 million $853,330
Mar 26, 2023 $0.00525
-0.55%
$73.04 million $789,451
Mar 25, 2023 $0.00527
+2.23%
$73.44 million $2.86 million
Mar 24, 2023 $0.00516
-2.76%
$71.84 million $2.03 million
Mar 23, 2023 $0.00531
+2.55%
$73.88 million $5.6 million
Mar 22, 2023 $0.00517
-0.45%
$72.05 million $6.86 million
Mar 21, 2023 $0.0052
+3.78%
$72.38 million $1.01 million
Mar 20, 2023 $0.00501
-2.68%
$69.74 million $1.25 million
Mar 19, 2023 $0.00515
+0.34%
$71.66 million $1.03 million
Mar 18, 2023 $0.00513
-1.59%
$71.42 million $1.49 million
Mar 17, 2023 $0.00521
+2.66%
$72.37 million $2.35 million
Mar 16, 2023 $0.00508
+0.17%
$70.45 million $1.13 million
Mar 15, 2023 $0.00507
-5.62%
$70.34 million $2.29 million
Mar 14, 2023 $0.00537
+3.39%
$74.52 million $1.25 million
Mar 13, 2023 $0.0052
+4.03%
$72.09 million $1.07 million
Mar 12, 2023 $0.00499
+4.28%
$69.3 million $1.05 million
Mar 11, 2023 $0.00479
-2.46%
$66.46 million $923,369
Mar 10, 2023 $0.00491
-1.36%
$68.14 million $1.17 million
Mar 9, 2023 $0.00498
-4.77%
$69.08 million $2.81 million
Mar 8, 2023 $0.00523
-7.17%
$72.53 million $1.48 million
Mar 7, 2023 $0.00563
+0.55%
$78.13 million $4.53 million
Mar 6, 2023 $0.0056
-3.60%
$77.71 million $2.28 million
Mar 5, 2023 $0.00581
-8.65%
$80.61 million $5.78 million
Mar 4, 2023 $0.00636
+26.53%
$88.24 million $6.79 million
Mar 3, 2023 $0.00503
-4.00%
$69.74 million $1.12 million
Mar 2, 2023 $0.00524
-5.56%
$72.65 million $1.54 million
Mar 1, 2023 $0.00554
-0.75%
$76.93 million $805,321
Feb 28, 2023 $0.00559
-2.82%
$77.51 million $824,806