XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00609
-0.49%
$ 84.46 million $ 941,718
Feb 22, 2023 $ 0.00612
-0.47%
$ 84.88 million $ 1.85 million
Feb 21, 2023 $ 0.00615
-0.17%
$ 85.28 million $ 799,064
Feb 20, 2023 $ 0.00616
+0.21%
$ 85.43 million $ 2.89 million
Feb 19, 2023 $ 0.00615
-0.55%
$ 85.24 million $ 792,899
Feb 18, 2023 $ 0.00618
+0.30%
$ 85.72 million $ 1.06 million
Feb 17, 2023 $ 0.00616
+1.62%
$ 85.46 million $ 1.06 million
Feb 16, 2023 $ 0.00606
-5.04%
$ 84.09 million $ 3.12 million
Feb 15, 2023 $ 0.00639
+2.75%
$ 88.56 million $ 2.77 million
Feb 14, 2023 $ 0.00621
+2.94%
$ 86.19 million $ 1.21 million
Feb 13, 2023 $ 0.00604
-5.40%
$ 83.33 million $ 1.16 million
Feb 12, 2023 $ 0.00638
-1.43%
$ 88.09 million $ 817,407
Feb 11, 2023 $ 0.00647
+1.98%
$ 89.35 million $ 866,509
Feb 10, 2023 $ 0.00635
+2.00%
$ 87.61 million $ 918,479
Feb 9, 2023 $ 0.00622
-12.72%
$ 85.88 million $ 1.42 million
Feb 8, 2023 $ 0.00713
+2.62%
$ 98.4 million $ 2.27 million
Feb 7, 2023 $ 0.00695
+5.23%
$ 95.9 million $ 2.2 million
Feb 6, 2023 $ 0.0066
+6.95%
$ 91.13 million $ 4.09 million
Feb 5, 2023 $ 0.00617
-2.77%
$ 85.2 million $ 1.08 million
Feb 4, 2023 $ 0.00635
-0.70%
$ 87.63 million $ 1.12 million
Feb 3, 2023 $ 0.00639
+1.96%
$ 88.21 million $ 1.26 million
Feb 2, 2023 $ 0.00627
-1.56%
$ 86.32 million $ 1.63 million
Feb 1, 2023 $ 0.00637
+0.72%
$ 87.68 million $ 1.88 million
Jan 31, 2023 $ 0.00632
+3.13%
$ 87.05 million $ 1.51 million
Jan 30, 2023 $ 0.00613
-6.71%
$ 84.42 million $ 3.39 million
Jan 29, 2023 $ 0.00657
+7.04%
$ 90.49 million $ 3.61 million
Jan 28, 2023 $ 0.00614
-1.00%
$ 84.53 million $ 1.07 million
Jan 27, 2023 $ 0.0062
+2.19%
$ 85.34 million $ 1.12 million
Jan 26, 2023 $ 0.00607
-4.64%
$ 83.51 million $ 1.17 million
Jan 25, 2023 $ 0.00636
+3.97%
$ 87.58 million $ 1.8 million
Jan 24, 2023 $ 0.00612
-1.28%
$ 84.23 million $ 3.13 million
Jan 23, 2023 $ 0.0062
+0.47%
$ 85.31 million $ 1.14 million
Jan 22, 2023 $ 0.00617
-2.46%
$ 84.91 million $ 1.54 million
Jan 21, 2023 $ 0.00632
-1.65%
$ 87.05 million $ 1.34 million
Jan 20, 2023 $ 0.00643
+5.00%
$ 88.51 million $ 1.91 million
Jan 19, 2023 $ 0.00612
+5.28%
$ 84.28 million $ 1.99 million
Jan 18, 2023 $ 0.00582
-9.92%
$ 80.05 million $ 4.62 million
Jan 17, 2023 $ 0.00646
-1.67%
$ 88.87 million $ 1.62 million
Jan 16, 2023 $ 0.00657
-0.80%
$ 90.39 million $ 5.02 million
Jan 15, 2023 $ 0.00662
-3.90%
$ 91.11 million $ 4.4 million
Jan 14, 2023 $ 0.00689
+2.94%
$ 94.81 million $ 5.21 million
Jan 13, 2023 $ 0.00669
-6.81%
$ 92.13 million $ 14.25 million
Jan 12, 2023 $ 0.00718
+42.08%
$ 98.83 million $ 28.03 million
Jan 11, 2023 $ 0.00505
-6.96%
$ 69.56 million $ 3.72 million
Jan 10, 2023 $ 0.00543
-3.15%
$ 74.76 million $ 4.33 million
Jan 9, 2023 $ 0.00561
-1.72%
$ 77.19 million $ 4.32 million
Jan 8, 2023 $ 0.00571
-13.97%
$ 78.54 million $ 8.31 million
Jan 7, 2023 $ 0.00663
-4.01%
$ 91.3 million $ 6.69 million
Jan 6, 2023 $ 0.00691
-4.78%
$ 95.11 million $ 17.79 million
Jan 5, 2023 $ 0.00726
-2.25%
$ 99.9 million $ 49.42 million