XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00441
-4.28%
$ 60.58 million $ 469,055
Nov 16, 2022 $ 0.00461
-0.25%
$ 63.29 million $ 862,965
Nov 15, 2022 $ 0.00462
+3.13%
$ 63.45 million $ 1.05 million
Nov 14, 2022 $ 0.00448
+2.38%
$ 61.52 million $ 912,659
Nov 13, 2022 $ 0.00437
-6.14%
$ 60.09 million $ 604,687
Nov 12, 2022 $ 0.00466
-4.47%
$ 63.96 million $ 743,526
Nov 11, 2022 $ 0.00487
-5.81%
$ 66.96 million $ 1.23 million
Nov 10, 2022 $ 0.00517
+21.82%
$ 71.09 million $ 2.1 million
Nov 9, 2022 $ 0.00425
-17.90%
$ 58.33 million $ 1.46 million
Nov 8, 2022 $ 0.00517
-12.36%
$ 71.05 million $ 1.07 million
Nov 7, 2022 $ 0.0059
-2.16%
$ 81.07 million $ 880,476
Nov 6, 2022 $ 0.00603
-2.72%
$ 82.86 million $ 637,031
Nov 5, 2022 $ 0.0062
+0.27%
$ 85.17 million $ 1.07 million
Nov 4, 2022 $ 0.00619
+4.94%
$ 84.95 million $ 1.11 million
Nov 3, 2022 $ 0.00589
+2.16%
$ 80.94 million $ 935,457
Nov 2, 2022 $ 0.00577
-2.38%
$ 79.23 million $ 564,859
Nov 1, 2022 $ 0.00591
-1.09%
$ 81.16 million $ 1.45 million
Oct 31, 2022 $ 0.00597
-2.15%
$ 82.05 million $ 1.03 million
Oct 30, 2022 $ 0.00611
+0.76%
$ 83.85 million $ 778,067
Oct 29, 2022 $ 0.00606
-3.01%
$ 83.21 million $ 832,994
Oct 28, 2022 $ 0.00625
+1.74%
$ 85.8 million $ 742,590
Oct 27, 2022 $ 0.00614
+0.30%
$ 84.33 million $ 2.11 million
Oct 26, 2022 $ 0.00612
+1.81%
$ 84.05 million $ 684,840
Oct 25, 2022 $ 0.00601
+1.77%
$ 82.55 million $ 775,920
Oct 24, 2022 $ 0.00591
-2.52%
$ 81.11 million $ 591,106
Oct 23, 2022 $ 0.00606
-0.04%
$ 83.22 million $ 503,334
Oct 22, 2022 $ 0.00606
+1.86%
$ 83.25 million $ 535,447
Oct 21, 2022 $ 0.00595
-3.62%
$ 81.73 million $ 647,682
Oct 20, 2022 $ 0.00618
+2.43%
$ 84.78 million $ 3.58 million
Oct 19, 2022 $ 0.00603
-0.53%
$ 82.77 million $ 2.18 million
Oct 18, 2022 $ 0.00606
+1.76%
$ 83.2 million $ 3.82 million
Oct 17, 2022 $ 0.00596
+0.89%
$ 81.77 million $ 2.33 million
Oct 16, 2022 $ 0.0059
+0.56%
$ 81.05 million $ 873,650
Oct 15, 2022 $ 0.00587
+0.97%
$ 80.6 million $ 863,826
Oct 14, 2022 $ 0.00581
+1.31%
$ 79.82 million $ 1.47 million
Oct 13, 2022 $ 0.00574
-3.23%
$ 78.78 million $ 725,062
Oct 12, 2022 $ 0.00593
-4.25%
$ 81.39 million $ 842,004
Oct 11, 2022 $ 0.00619
-2.28%
$ 84.99 million $ 901,745
Oct 10, 2022 $ 0.00634
-3.22%
$ 86.98 million $ 1.49 million
Oct 9, 2022 $ 0.00655
+2.50%
$ 89.87 million $ 1.37 million
Oct 8, 2022 $ 0.00639
-0.37%
$ 87.67 million $ 1.67 million
Oct 7, 2022 $ 0.00641
-1.21%
$ 87.99 million $ 1.2 million
Oct 6, 2022 $ 0.00649
-3.55%
$ 89.08 million $ 2.7 million
Oct 5, 2022 $ 0.00673
-1.63%
$ 92.35 million $ 1.18 million
Oct 4, 2022 $ 0.00684
-1.17%
$ 93.89 million $ 591,827
Oct 3, 2022 $ 0.00692
+2.20%
$ 95.02 million $ 496,900
Oct 2, 2022 $ 0.00677
-2.26%
$ 92.3 million $ 659,917
Oct 1, 2022 $ 0.00693
+0.56%
$ 94.41 million $ 467,243
Sep 30, 2022 $ 0.00689
-0.48%
$ 93.9 million $ 875,358
Sep 29, 2022 $ 0.00693
-1.70%
$ 94.36 million $ 598,804