XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0035
-1.46%
$ 48.88 million $ 8.22 million
Jun 5, 12 PM $ 0.00354
-0.09%
$ 49.44 million $ 8.01 million
Jun 5, 11 AM $ 0.00355
-1.30%
$ 49.48 million $ 8.09 million
Jun 5, 10 AM $ 0.0036
+1.08%
$ 50.21 million $ 8.33 million
Jun 5, 9 AM $ 0.00356
-0.21%
$ 49.67 million $ 9.07 million
Jun 5, 8 AM $ 0.00357
-0.71%
$ 49.78 million $ 9.57 million
Jun 5, 7 AM $ 0.0036
+1.54%
$ 50.19 million $ 9.71 million
Jun 5, 6 AM $ 0.00354
-3.40%
$ 49.43 million $ 9.52 million
Jun 5, 5 AM $ 0.00367
-1.42%
$ 51.17 million $ 8.61 million
Jun 5, 4 AM $ 0.00372
+1.49%
$ 51.92 million $ 8.66 million
Jun 5, 3 AM $ 0.00367
+0.16%
$ 51.16 million $ 8.9 million
Jun 5, 2 AM $ 0.00366
+1.44%
$ 51.1 million $ 9.42 million
Jun 5, 1 AM $ 0.00361
+0.22%
$ 50.37 million $ 10.9 million
Jun 5, 12 AM $ 0.0036
-0.55%
$ 50.27 million $ 12.03 million
Jun 4, 11 PM $ 0.00362
+0.07%
$ 50.54 million $ 12.88 million
Jun 4, 10 PM $ 0.00362
-0.47%
$ 50.5 million $ 13.36 million
Jun 4, 9 PM $ 0.00364
-0.74%
$ 50.74 million $ 13.55 million
Jun 4, 8 PM $ 0.00367
+0.07%
$ 51.17 million $ 13.8 million
Jun 4, 7 PM $ 0.00366
-0.08%
$ 51.14 million $ 14.16 million
Jun 4, 6 PM $ 0.00367
+0.20%
$ 51.18 million $ 14.42 million
Jun 4, 5 PM $ 0.00366
-1.38%
$ 51.08 million $ 14.41 million
Jun 4, 4 PM $ 0.00371
-0.41%
$ 51.79 million $ 14.51 million
Jun 4, 3 PM $ 0.00373
+0.21%
$ 52 million $ 14.95 million
Jun 4, 2 PM $ 0.00372
-0.21%
$ 51.9 million $ 15.2 million
Jun 4, 1 PM $ 0.00373
+1.41%
$ 52.01 million $ 15.08 million
Jun 4, 12 PM $ 0.00368
-0.37%
$ 51.29 million $ 14.91 million
Jun 4, 11 AM $ 0.00369
+0.77%
$ 51.48 million $ 14.65 million
Jun 4, 10 AM $ 0.00365
-1.79%
$ 51 million $ 14.31 million
Jun 4, 9 AM $ 0.00372
-0.05%
$ 51.87 million $ 13.64 million
Jun 4, 8 AM $ 0.00372
-0.76%
$ 51.94 million $ 13.42 million
Jun 4, 7 AM $ 0.00375
+1.02%
$ 52.39 million $ 13.4 million
Jun 4, 6 AM $ 0.00372
-0.38%
$ 51.86 million $ 13.28 million
Jun 4, 5 AM $ 0.00373
-0.25%
$ 52.07 million $ 13.46 million
Jun 4, 4 AM $ 0.00374
+0.48%
$ 52.2 million $ 13.5 million
Jun 4, 3 AM $ 0.00372
+1.21%
$ 51.96 million $ 13.38 million
Jun 4, 2 AM $ 0.00368
+1.56%
$ 51.34 million $ 13.27 million
Jun 4, 1 AM $ 0.00362
-2.69%
$ 50.56 million $ 11.66 million
Jun 4, 12 AM $ 0.00372
-0.17%
$ 51.85 million $ 10.6 million
Jun 3, 11 PM $ 0.00372
-0.53%
$ 51.94 million $ 9.92 million
Jun 3, 10 PM $ 0.00374
-0.35%
$ 52.22 million $ 9.81 million
Jun 3, 9 PM $ 0.00376
+1.35%
$ 52.4 million $ 10.02 million
Jun 3, 8 PM $ 0.0037
-1.64%
$ 51.7 million $ 9.76 million
Jun 3, 7 PM $ 0.00377
-0.46%
$ 52.56 million $ 9.74 million
Jun 3, 6 PM $ 0.00378
+0.13%
$ 52.8 million $ 9.92 million
Jun 3, 5 PM $ 0.00378
-0.33%
$ 52.79 million $ 9.97 million
Jun 3, 4 PM $ 0.0038
-0.40%
$ 52.96 million $ 9.94 million
Jun 3, 3 PM $ 0.00381
-0.86%
$ 53.18 million $ 9.87 million
Jun 3, 2 PM $ 0.00384
+0.64%
$ 53.64 million $ 10.29 million
Jun 3, 1 PM $ 0.00382
-0.45%
$ 53.33 million $ 11.05 million
Jun 3, 12 PM $ 0.00384
+0.52%
$ 53.57 million $ 11.16 million