XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00705
+1.09%
$ 96 million $ 1.04 million
Sep 27, 2022 $ 0.00697
-0.16%
$ 94.94 million $ 1.77 million
Sep 26, 2022 $ 0.00698
+1.29%
$ 95.09 million $ 1.26 million
Sep 25, 2022 $ 0.00689
-2.46%
$ 93.87 million $ 769,269
Sep 24, 2022 $ 0.00707
-0.29%
$ 96.25 million $ 581,215
Sep 23, 2022 $ 0.00709
-1.31%
$ 96.52 million $ 962,905
Sep 22, 2022 $ 0.00718
+2.44%
$ 97.81 million $ 1.53 million
Sep 21, 2022 $ 0.00701
-1.64%
$ -- $ 1.86 million
Sep 20, 2022 $ 0.00713
-3.60%
$ 99.28 million $ 1.28 million
Sep 19, 2022 $ 0.00739
-0.39%
$ 102.98 million $ 1.83 million
Sep 18, 2022 $ 0.00742
-4.07%
$ 103.4 million $ 1.24 million
Sep 17, 2022 $ 0.00774
+0.88%
$ 107.78 million $ 499,426
Sep 16, 2022 $ 0.00767
-1.83%
$ 106.83 million $ 2.02 million
Sep 15, 2022 $ 0.00778
-2.49%
$ 108.44 million $ 4.1 million
Sep 14, 2022 $ 0.00798
+1.10%
$ 111.21 million $ 1.97 million
Sep 13, 2022 $ 0.0079
-5.46%
$ 110.01 million $ 2.49 million
Sep 12, 2022 $ 0.00835
-0.02%
$ 116.36 million $ 11.86 million
Sep 11, 2022 $ 0.00835
+6.25%
$ 116.39 million $ 3 million
Sep 10, 2022 $ 0.00786
+0.34%
$ 109.56 million $ 616,491
Sep 9, 2022 $ 0.00784
+5.34%
$ 109.2 million $ 1.22 million
Sep 8, 2022 $ 0.00744
-2.37%
$ 103.65 million $ 1.24 million
Sep 7, 2022 $ 0.00762
+1.87%
$ 106.17 million $ 1.67 million
Sep 6, 2022 $ 0.00748
-4.78%
$ 104.21 million $ 1.42 million
Sep 5, 2022 $ 0.00786
-0.63%
$ 109.44 million $ 1.25 million
Sep 4, 2022 $ 0.00791
-0.56%
$ 110.14 million $ 810,679
Sep 3, 2022 $ 0.00795
-2.44%
$ 110.75 million $ 903,458
Sep 2, 2022 $ 0.00815
+1.91%
$ 113.52 million $ 1.11 million
Sep 1, 2022 $ 0.008
+0.19%
$ 111.42 million $ 2.03 million
Aug 31, 2022 $ 0.00798
-1.43%
$ 111.2 million $ 1.87 million
Aug 30, 2022 $ 0.0081
-5.38%
$ 112.8 million $ 2.07 million
Aug 29, 2022 $ 0.00856
+3.23%
$ 119.21 million $ 8.22 million
Aug 28, 2022 $ 0.00829
+9.05%
$ 115.47 million $ 5.79 million
Aug 27, 2022 $ 0.0076
-0.19%
$ 105.88 million $ 815,257
Aug 26, 2022 $ 0.00761
-5.28%
$ 106.08 million $ 1.64 million
Aug 25, 2022 $ 0.00804
-2.34%
$ 111.98 million $ 1.12 million
Aug 24, 2022 $ 0.00823
+1.63%
$ 114.67 million $ 1.54 million
Aug 23, 2022 $ 0.0081
-3.46%
$ 112.83 million $ 2.27 million
Aug 22, 2022 $ 0.00839
-12.13%
$ 116.87 million $ 6.88 million
Aug 21, 2022 $ 0.00955
+31.25%
$ 133 million $ 11.98 million
Aug 20, 2022 $ 0.00727
-1.69%
$ 101.33 million $ 977,321
Aug 19, 2022 $ 0.0074
-5.64%
$ 103.08 million $ 1.78 million
Aug 18, 2022 $ 0.00784
-4.33%
$ 109.23 million $ 2.14 million
Aug 17, 2022 $ 0.00819
-3.79%
$ 114.15 million $ 1.45 million
Aug 16, 2022 $ 0.00852
-0.02%
$ 118.66 million $ 1.93 million
Aug 15, 2022 $ 0.00852
-1.65%
$ 118.68 million $ 2.2 million
Aug 14, 2022 $ 0.00866
-2.45%
$ 120.67 million $ 1.66 million
Aug 13, 2022 $ 0.00888
-0.73%
$ 123.69 million $ 2.33 million
Aug 12, 2022 $ 0.00894
+2.67%
$ 124.6 million $ 1.47 million
Aug 11, 2022 $ 0.00871
-2.58%
$ 121.35 million $ 1.75 million
Aug 10, 2022 $ 0.00894
+2.44%
$ 124.58 million $ 1.07 million