Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00575
-1.66%
$79.77 million $842,065
Feb 26, 2023 $0.00585
+0.18%
$81.11 million $540,424
Feb 25, 2023 $0.00583
-1.77%
$80.96 million $1.34 million
Feb 24, 2023 $0.00594
-2.45%
$82.43 million $1.38 million
Feb 23, 2023 $0.00609
-0.49%
$84.46 million $941,718
Feb 22, 2023 $0.00612
-0.47%
$84.88 million $1.85 million
Feb 21, 2023 $0.00615
-0.17%
$85.28 million $799,064
Feb 20, 2023 $0.00616
+0.21%
$85.43 million $2.89 million
Feb 19, 2023 $0.00615
-0.55%
$85.24 million $792,899
Feb 18, 2023 $0.00618
+0.30%
$85.72 million $1.06 million
Feb 17, 2023 $0.00616
+1.62%
$85.46 million $1.06 million
Feb 16, 2023 $0.00606
-5.04%
$84.09 million $3.12 million
Feb 15, 2023 $0.00639
+2.75%
$88.56 million $2.77 million
Feb 14, 2023 $0.00621
+2.94%
$86.19 million $1.21 million
Feb 13, 2023 $0.00604
-5.40%
$83.33 million $1.16 million
Feb 12, 2023 $0.00638
-1.43%
$88.09 million $817,407
Feb 11, 2023 $0.00647
+1.98%
$89.35 million $866,509
Feb 10, 2023 $0.00635
+2.00%
$87.61 million $918,479
Feb 9, 2023 $0.00622
-12.72%
$85.88 million $1.42 million
Feb 8, 2023 $0.00713
+2.62%
$98.4 million $2.27 million
Feb 7, 2023 $0.00695
+5.23%
$95.9 million $2.2 million
Feb 6, 2023 $0.0066
+6.95%
$91.13 million $4.09 million
Feb 5, 2023 $0.00617
-2.77%
$85.2 million $1.08 million
Feb 4, 2023 $0.00635
-0.70%
$87.63 million $1.12 million
Feb 3, 2023 $0.00639
+1.96%
$88.21 million $1.26 million
Feb 2, 2023 $0.00627
-1.56%
$86.32 million $1.63 million
Feb 1, 2023 $0.00637
+0.72%
$87.68 million $1.88 million
Jan 31, 2023 $0.00632
+3.13%
$87.05 million $1.51 million
Jan 30, 2023 $0.00613
-6.71%
$84.42 million $3.39 million
Jan 29, 2023 $0.00657
+7.04%
$90.49 million $3.61 million
Jan 28, 2023 $0.00614
-1.00%
$84.53 million $1.07 million
Jan 27, 2023 $0.0062
+2.19%
$85.34 million $1.12 million
Jan 26, 2023 $0.00607
-4.64%
$83.51 million $1.17 million
Jan 25, 2023 $0.00636
+3.97%
$87.58 million $1.8 million
Jan 24, 2023 $0.00612
-1.28%
$84.23 million $3.13 million
Jan 23, 2023 $0.0062
+0.47%
$85.31 million $1.14 million
Jan 22, 2023 $0.00617
-2.46%
$84.91 million $1.54 million
Jan 21, 2023 $0.00632
-1.65%
$87.05 million $1.34 million
Jan 20, 2023 $0.00643
+5.00%
$88.51 million $1.91 million
Jan 19, 2023 $0.00612
+5.28%
$84.28 million $1.99 million
Jan 18, 2023 $0.00582
-9.92%
$80.05 million $4.62 million
Jan 17, 2023 $0.00646
-1.67%
$88.87 million $1.62 million
Jan 16, 2023 $0.00657
-0.80%
$90.39 million $5.02 million
Jan 15, 2023 $0.00662
-3.90%
$91.11 million $4.4 million
Jan 14, 2023 $0.00689
+2.94%
$94.81 million $5.21 million
Jan 13, 2023 $0.00669
-6.81%
$92.13 million $14.25 million
Jan 12, 2023 $0.00718
+42.08%
$98.83 million $28.03 million
Jan 11, 2023 $0.00505
-6.96%
$69.56 million $3.72 million
Jan 10, 2023 $0.00543
-3.15%
$74.76 million $4.33 million
Jan 9, 2023 $0.00561
-1.72%
$77.19 million $4.32 million