Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.00297
+0.29%
$41.39 million $1.76 million
Jul 27, 11 AM $0.00296
-0.25%
$41.27 million $1.74 million
Jul 27, 10 AM $0.00296
+0.22%
$41.37 million $1.71 million
Jul 27, 9 AM $0.00296
-0.65%
$41.28 million $1.68 million
Jul 27, 8 AM $0.00297
-0.98%
$41.5 million $1.66 million
Jul 27, 7 AM $0.003
-0.05%
$41.91 million $1.61 million
Jul 27, 6 AM $0.00301
+0.20%
$41.93 million $1.57 million
Jul 27, 5 AM $0.003
-0.09%
$41.85 million $1.5 million
Jul 27, 4 AM $0.003
+0.05%
$41.89 million $1.49 million
Jul 27, 3 AM $0.003
+0.16%
$41.87 million $1.47 million
Jul 27, 2 AM $0.003
-0.06%
$41.8 million $1.44 million
Jul 27, 1 AM $0.003
+0.02%
$41.83 million $1.4 million
Jul 27, 12 AM $0.003
-0.32%
$41.82 million $1.37 million
Jul 26, 11 PM $0.00301
-0.04%
$41.96 million $1.34 million
Jul 26, 10 PM $0.00301
+0.97%
$41.97 million $1.3 million
Jul 26, 9 PM $0.00298
+0.66%
$41.57 million $1.22 million
Jul 26, 8 PM $0.00296
-0.89%
$41.3 million $1.21 million
Jul 26, 7 PM $0.00299
+0.23%
$41.67 million $1.2 million
Jul 26, 6 PM $0.00298
-0.10%
$41.57 million $1.18 million
Jul 26, 5 PM $0.00298
+0.11%
$41.62 million $1.2 million
Jul 26, 4 PM $0.00298
+0.26%
$41.58 million $1.17 million
Jul 26, 3 PM $0.00297
-1.02%
$41.47 million $1.14 million
Jul 26, 2 PM $0.003
+0.19%
$41.89 million $619,459
Jul 26, 1 PM $0.003
-0.07%
$41.82 million $600,655
Jul 26, 12 PM $0.003
-0.01%
$41.85 million $587,715
Jul 26, 11 AM $0.003
+0.05%
$41.85 million $575,365
Jul 26, 10 AM $0.003
+0.03%
$41.83 million $577,948
Jul 26, 9 AM $0.003
-0.11%
$41.82 million $578,182
Jul 26, 8 AM $0.003
+0.02%
$41.86 million $635,369
Jul 26, 7 AM $0.003
+0.57%
$41.86 million $649,893
Jul 26, 6 AM $0.00298
-0.01%
$41.62 million $634,776
Jul 26, 5 AM $0.00298
-0.18%
$41.63 million $623,129
Jul 26, 4 AM $0.00299
-0.13%
$41.7 million $617,546
Jul 26, 3 AM $0.00299
+0.07%
$41.76 million $623,459
Jul 26, 2 AM $0.00299
+0.12%
$41.73 million $629,580
Jul 26, 1 AM $0.00298
-0.34%
$41.63 million $634,754
Jul 26, 12 AM $0.00299
-0.01%
$41.78 million $637,292
Jul 25, 11 PM $0.00299
-0.10%
$41.78 million $641,916
Jul 25, 10 PM $0.003
+0.17%
$41.82 million $639,210
Jul 25, 9 PM $0.00299
-0.66%
$41.75 million $634,743
Jul 25, 8 PM $0.003
-0.18%
$41.83 million $640,470
Jul 25, 7 PM $0.003
-0.05%
$41.9 million $645,487
Jul 25, 6 PM $0.003
+0.32%
$41.93 million $656,702
Jul 25, 5 PM $0.00299
+0.16%
$41.79 million $646,193
Jul 25, 4 PM $0.00299
-0.06%
$41.72 million $661,866
Jul 25, 3 PM $0.00299
+0.06%
$41.75 million $697,740
Jul 25, 2 PM $0.00299
+0.10%
$41.72 million $798,063
Jul 25, 1 PM $0.00299
+0.12%
$41.68 million $875,619
Jul 25, 12 PM $0.00298
-0.14%
$41.63 million $972,375
Jul 25, 11 AM $0.00299
+0.22%
$41.69 million $988,740