XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00384
+0.52%
$ 53.57 million $ 11.16 million
Jun 3, 11 AM $ 0.00382
-0.16%
$ 53.29 million $ 11.21 million
Jun 3, 10 AM $ 0.00383
+0.08%
$ 53.38 million $ 11.14 million
Jun 3, 9 AM $ 0.00382
-0.81%
$ 53.34 million $ 11.15 million
Jun 3, 8 AM $ 0.00385
+0.50%
$ 53.77 million $ 11.06 million
Jun 3, 7 AM $ 0.00383
+0.00%
$ 53.5 million $ 10.87 million
Jun 3, 6 AM $ 0.00383
+0.59%
$ 53.5 million $ 10.88 million
Jun 3, 5 AM $ 0.00381
+1.02%
$ 53.19 million $ 10.77 million
Jun 3, 4 AM $ 0.00377
+1.28%
$ 52.66 million $ 10.52 million
Jun 3, 3 AM $ 0.00372
-0.27%
$ 51.89 million $ 10.25 million
Jun 3, 2 AM $ 0.00372
-1.81%
$ 51.93 million $ 9.7 million
Jun 3, 1 AM $ 0.00379
+0.21%
$ 52.86 million $ 9.82 million
Jun 3, 12 AM $ 0.00378
+0.76%
$ 52.75 million $ 9.79 million
Jun 2, 11 PM $ 0.00375
+0.02%
$ 52.35 million $ 9.6 million
Jun 2, 10 PM $ 0.00375
-2.25%
$ 52.34 million $ 9.21 million
Jun 2, 9 PM $ 0.00384
-0.03%
$ 53.54 million $ 8.81 million
Jun 2, 8 PM $ 0.00384
-0.11%
$ 53.56 million $ 8.73 million
Jun 2, 7 PM $ 0.00384
-0.35%
$ 53.62 million $ 8.33 million
Jun 2, 6 PM $ 0.00386
+0.73%
$ 53.8 million $ 7.86 million
Jun 2, 5 PM $ 0.00383
+0.15%
$ 53.41 million $ 7.75 million
Jun 2, 4 PM $ 0.00382
-0.72%
$ 53.33 million $ 7.72 million
Jun 2, 3 PM $ 0.00385
-1.48%
$ 53.72 million $ 7.79 million
Jun 2, 2 PM $ 0.00391
-0.81%
$ 54.53 million $ 8.2 million
Jun 2, 1 PM $ 0.00394
+0.25%
$ 55.02 million $ 8.55 million
Jun 2, 12 PM $ 0.00393
+0.06%
$ 54.89 million $ 9.64 million
Jun 2, 11 AM $ 0.00393
+0.53%
$ 54.86 million $ 10.51 million
Jun 2, 10 AM $ 0.00391
+0.22%
$ 54.56 million $ 10.67 million
Jun 2, 9 AM $ 0.0039
-0.11%
$ 54.44 million $ 10.84 million
Jun 2, 8 AM $ 0.00391
-0.79%
$ 54.5 million $ 10.99 million
Jun 2, 7 AM $ 0.00394
-0.06%
$ 54.94 million $ 11.24 million
Jun 2, 6 AM $ 0.00394
-0.06%
$ 54.97 million $ 11.53 million
Jun 2, 5 AM $ 0.00394
-0.34%
$ 55.01 million $ 11.76 million
Jun 2, 4 AM $ 0.00396
-0.39%
$ 55.23 million $ 11.85 million
Jun 2, 3 AM $ 0.00397
+0.31%
$ 55.45 million $ 11.99 million
Jun 2, 2 AM $ 0.00396
-0.02%
$ 55.28 million $ 12.22 million
Jun 2, 1 AM $ 0.00396
+0.22%
$ 55.29 million $ 12.23 million
Jun 2, 12 AM $ 0.00395
-0.95%
$ 55.16 million $ 12.35 million
Jun 1, 11 PM $ 0.00398
-0.20%
$ 55.61 million $ 12.48 million
Jun 1, 10 PM $ 0.00399
-0.25%
$ 55.72 million $ 12.62 million
Jun 1, 9 PM $ 0.004
+0.46%
$ 55.88 million $ 12.64 million
Jun 1, 8 PM $ 0.00399
+0.48%
$ 55.63 million $ 12.76 million
Jun 1, 7 PM $ 0.00397
+0.14%
$ 55.36 million $ 12.94 million
Jun 1, 6 PM $ 0.00395
+0.53%
$ 55.09 million $ 13 million
Jun 1, 5 PM $ 0.00393
+0.28%
$ 54.8 million $ 13.01 million
Jun 1, 4 PM $ 0.00391
+0.22%
$ 54.63 million $ 12.88 million
Jun 1, 3 PM $ 0.00391
-0.93%
$ 54.51 million $ 12.47 million
Jun 1, 2 PM $ 0.00394
-0.43%
$ 55.02 million $ 12 million
Jun 1, 1 PM $ 0.00396
+0.23%
$ 55.26 million $ 10.86 million
Jun 1, 12 PM $ 0.00395
-0.30%
$ 55.13 million $ 9.35 million
Jun 1, 11 AM $ 0.00396
-0.34%
$ 55.3 million $ 8.28 million