XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00364
+0.00%
$ 50.81 million $ 5.47 million
9:10 PM $ 0.00364
-0.02%
$ 50.81 million $ 5.47 million
9:09 PM $ 0.00364
-0.01%
$ 50.8 million $ 5.47 million
9:08 PM $ 0.00364
+0.00%
$ 50.8 million $ 5.46 million
9:07 PM $ 0.00364
+0.01%
$ 50.8 million $ 5.46 million
9:06 PM $ 0.00364
+0.00%
$ 50.8 million $ 5.46 million
9:05 PM $ 0.00364
+0.01%
$ 50.8 million $ 5.46 million
9:04 PM $ 0.00364
-0.02%
$ 50.81 million $ 5.46 million
9:03 PM $ 0.00364
-0.08%
$ 50.81 million $ 5.46 million
9:02 PM $ 0.00364
+0.18%
$ 50.81 million $ 5.46 million
9:01 PM $ 0.00364
+0.00%
$ 50.81 million $ 5.46 million
9:00 PM $ 0.00364
-0.01%
$ 50.81 million $ 5.46 million
8:59 PM $ 0.00364
-0.20%
$ 50.78 million $ 5.46 million
8:58 PM $ 0.00365
-0.01%
$ 50.78 million $ 5.46 million
8:57 PM $ 0.00365
+0.02%
$ 50.78 million $ 5.46 million
8:56 PM $ 0.00365
-0.01%
$ 50.78 million $ 5.46 million
8:55 PM $ 0.00365
+0.00%
$ 50.78 million $ 5.47 million
8:54 PM $ 0.00365
+0.02%
$ 50.87 million $ 5.49 million
8:53 PM $ 0.00364
-0.02%
$ 50.87 million $ 5.48 million
8:52 PM $ 0.00365
+0.05%
$ 50.87 million $ 5.47 million
8:51 PM $ 0.00364
+0.08%
$ 50.87 million $ 5.46 million
8:50 PM $ 0.00364
+0.22%
$ 50.87 million $ 5.44 million
8:49 PM $ 0.00364
+0.13%
$ 50.76 million $ 5.43 million
8:48 PM $ 0.00363
-0.01%
$ 50.76 million $ 5.43 million
8:47 PM $ 0.00363
-0.01%
$ 50.76 million $ 5.42 million
8:46 PM $ 0.00363
+0.02%
$ 50.76 million $ 5.41 million
8:45 PM $ 0.00364
+0.07%
$ 50.76 million $ 5.37 million
8:44 PM $ 0.00364
+0.10%
$ 50.77 million $ 5.37 million
8:43 PM $ 0.00363
-0.02%
$ 50.77 million $ 5.36 million
8:42 PM $ 0.00364
+0.00%
$ 50.77 million $ 5.36 million
8:41 PM $ 0.00364
-0.08%
$ 50.77 million $ 5.35 million
8:40 PM $ 0.00364
+0.01%
$ 50.77 million $ 5.35 million
8:39 PM $ 0.00364
-0.01%
$ 50.77 million $ 5.36 million
8:38 PM $ 0.00364
+0.00%
$ 50.77 million $ 5.36 million
8:37 PM $ 0.00364
-0.01%
$ 50.77 million $ 5.35 million
8:36 PM $ 0.00364
+0.01%
$ 50.77 million $ 5.35 million
8:35 PM $ 0.00364
+0.01%
$ 50.77 million $ 5.35 million
8:34 PM $ 0.00364
+0.01%
$ 50.76 million $ 5.36 million
8:33 PM $ 0.00364
-0.01%
$ 50.76 million $ 5.36 million
8:32 PM $ 0.00364
+0.02%
$ 50.76 million $ 5.36 million
8:31 PM $ 0.00364
+0.03%
$ 50.76 million $ 5.36 million
8:30 PM $ 0.00364
-0.02%
$ 50.76 million $ 5.36 million
8:29 PM $ 0.00364
+0.00%
$ 50.74 million $ 5.36 million
8:28 PM $ 0.00364
+0.01%
$ 50.74 million $ 5.36 million
8:27 PM $ 0.00364
+0.00%
$ 50.74 million $ 5.35 million
8:26 PM $ 0.00364
+0.01%
$ 50.74 million $ 5.35 million
8:25 PM $ 0.00364
-0.02%
$ 50.74 million $ 5.36 million
8:24 PM $ 0.00364
-0.07%
$ 50.74 million $ 5.37 million
8:23 PM $ 0.00364
+0.09%
$ 50.74 million $ 5.39 million
8:22 PM $ 0.00363
+0.00%
$ 50.74 million $ 5.39 million