XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00873
-3.96%
$ 121.62 million $ 3.02 million
Aug 8, 2022 $ 0.00909
+0.41%
$ 126.67 million $ 2.45 million
Aug 7, 2022 $ 0.00906
+2.34%
$ 126.17 million $ 1.81 million
Aug 6, 2022 $ 0.00885
-2.20%
$ 123.27 million $ 892,361
Aug 5, 2022 $ 0.00905
+0.61%
$ 126.05 million $ 4.14 million
Aug 4, 2022 $ 0.00899
+2.15%
$ 125.28 million $ 13.14 million
Aug 3, 2022 $ 0.0088
-4.78%
$ 122.64 million $ 3.61 million
Aug 2, 2022 $ 0.00925
-0.47%
$ 128.79 million $ 3.47 million
Aug 1, 2022 $ 0.00929
-4.28%
$ 129.41 million $ 4.09 million
Jul 31, 2022 $ 0.00971
-5.49%
$ 135.2 million $ 4.22 million
Jul 30, 2022 $ 0.0103
-9.70%
$ 143.05 million $ 10.4 million
Jul 29, 2022 $ 0.0114
-1.34%
$ 158.41 million $ 21.99 million
Jul 28, 2022 $ 0.0115
+3.65%
$ 160.57 million $ 35.36 million
Jul 27, 2022 $ 0.0111
+76.59%
$ 154.91 million $ 30.14 million
Jul 26, 2022 $ 0.0063
-3.86%
$ 87.73 million $ 2.57 million
Jul 25, 2022 $ 0.00655
-3.98%
$ 91.25 million $ 12.35 million
Jul 24, 2022 $ 0.00682
+0.53%
$ 95.03 million $ 5.36 million
Jul 23, 2022 $ 0.00679
+2.76%
$ 94.53 million $ 2.95 million
Jul 22, 2022 $ 0.0066
-2.12%
$ 92 million $ 3.06 million
Jul 21, 2022 $ 0.00675
-1.71%
$ 93.99 million $ 2.59 million
Jul 20, 2022 $ 0.00686
-3.13%
$ 95.62 million $ 5.3 million
Jul 19, 2022 $ 0.00709
+2.87%
$ 98.71 million $ 8.14 million
Jul 18, 2022 $ 0.00689
+6.34%
$ 95.96 million $ 3.13 million
Jul 17, 2022 $ 0.00648
-2.86%
$ 90.23 million $ 4.72 million
Jul 16, 2022 $ 0.00667
+4.16%
$ 92.89 million $ 4.41 million
Jul 15, 2022 $ 0.0064
-0.38%
$ 89.18 million $ 2.59 million
Jul 14, 2022 $ 0.00643
+1.88%
$ 89.53 million $ 4.38 million
Jul 13, 2022 $ 0.00631
+1.72%
$ 87.87 million $ 2.4 million
Jul 12, 2022 $ 0.0062
-5.42%
$ 86.39 million $ 2.69 million
Jul 11, 2022 $ 0.00656
-4.10%
$ 91.34 million $ 2.85 million
Jul 10, 2022 $ 0.00684
-4.21%
$ 95.25 million $ 5.34 million
Jul 9, 2022 $ 0.00714
+2.90%
$ 99.44 million $ 2.71 million
Jul 8, 2022 $ 0.00694
+1.21%
$ 96.64 million $ 2.67 million
Jul 7, 2022 $ 0.00685
+2.74%
$ 95.48 million $ 5.03 million
Jul 6, 2022 $ 0.00667
+0.80%
$ 92.94 million $ 2.84 million
Jul 5, 2022 $ 0.00662
-3.15%
$ 92.21 million $ 3.16 million
Jul 4, 2022 $ 0.00683
+1.12%
$ 95.2 million $ 3.64 million
Jul 3, 2022 $ 0.00676
+6.32%
$ 94.14 million $ 3.11 million
Jul 2, 2022 $ 0.00636
-3.27%
$ 88.55 million $ 2.8 million
Jul 1, 2022 $ 0.00657
-0.57%
$ 91.56 million $ 3.41 million
Jun 30, 2022 $ 0.00661
-0.27%
$ 92.09 million $ 3.71 million
Jun 29, 2022 $ 0.00663
-0.78%
$ 92.33 million $ 3.43 million
Jun 28, 2022 $ 0.00668
-5.53%
$ 93.06 million $ 3.7 million
Jun 27, 2022 $ 0.00707
+1.43%
$ 98.52 million $ 3.6 million
Jun 26, 2022 $ 0.00697
+0.86%
$ 97.13 million $ 2.03 million
Jun 25, 2022 $ 0.00691
-2.06%
$ 96.3 million $ 1.53 million
Jun 24, 2022 $ 0.00706
+3.90%
$ 98.33 million $ 1.94 million
Jun 23, 2022 $ 0.00679
+6.07%
$ 94.64 million $ 2.18 million
Jun 22, 2022 $ 0.0064
-1.26%
$ 89.22 million $ 1.91 million
Jun 21, 2022 $ 0.00649
+0.53%
$ 90.36 million $ 1.84 million