Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00571
-13.97%
$78.54 million $8.31 million
Jan 7, 2023 $0.00663
-4.01%
$91.3 million $6.69 million
Jan 6, 2023 $0.00691
-4.78%
$95.11 million $17.79 million
Jan 5, 2023 $0.00726
-2.25%
$99.9 million $49.42 million
Jan 4, 2023 $0.00743
+34.28%
$102.2 million $40.55 million
Jan 3, 2023 $0.00553
+52.79%
$76.12 million $6.67 million
Jan 2, 2023 $0.00362
+16.77%
$49.86 million $2.29 million
Jan 1, 2023 $0.0031
+2.12%
$42.7 million $862,656
Dec 31, 2022 $0.00304
-4.47%
$41.81 million $477,086
Dec 30, 2022 $0.00318
-3.96%
$43.77 million $757,162
Dec 29, 2022 $0.00331
+0.83%
$45.57 million $427,456
Dec 28, 2022 $0.00328
-8.72%
$45.19 million $642,150
Dec 27, 2022 $0.0036
-2.29%
$49.5 million $593,314
Dec 26, 2022 $0.00368
-0.77%
$50.67 million $320,276
Dec 25, 2022 $0.00371
-0.68%
$51.06 million $433,120
Dec 24, 2022 $0.00374
+4.60%
$51.41 million $912,726
Dec 23, 2022 $0.00357
-0.35%
$49.15 million $327,757
Dec 22, 2022 $0.00358
-0.46%
$49.3 million $445,977
Dec 21, 2022 $0.0036
-3.33%
$49.52 million $606,803
Dec 20, 2022 $0.00372
+1.35%
$51.22 million $1.44 million
Dec 19, 2022 $0.00367
-6.96%
$50.54 million $1.29 million
Dec 18, 2022 $0.00395
-0.32%
$54.33 million $455,010
Dec 17, 2022 $0.00396
-0.24%
$54.5 million $590,667
Dec 16, 2022 $0.00397
-15.86%
$54.62 million $2.81 million
Dec 15, 2022 $0.00472
+14.47%
$64.92 million $4.13 million
Dec 14, 2022 $0.00412
+0.43%
$56.72 million $475,622
Dec 13, 2022 $0.00411
+0.10%
$56.47 million $615,548
Dec 12, 2022 $0.0041
-1.52%
$56.41 million $424,612
Dec 11, 2022 $0.00417
-1.53%
$57.28 million $332,499
Dec 10, 2022 $0.00423
-0.86%
$58.17 million $384,148
Dec 9, 2022 $0.00427
+2.96%
$58.68 million $644,992
Dec 8, 2022 $0.00414
+1.21%
$56.96 million $476,747
Dec 7, 2022 $0.00409
-4.05%
$56.28 million $547,564
Dec 6, 2022 $0.00427
-0.75%
$58.66 million $386,484
Dec 5, 2022 $0.0043
-2.57%
$59.1 million $489,914
Dec 4, 2022 $0.00441
+3.18%
$60.66 million $1.09 million
Dec 3, 2022 $0.00428
-0.91%
$58.79 million $495,140
Dec 2, 2022 $0.00432
-0.06%
$59.33 million $519,866
Dec 1, 2022 $0.00432
-2.55%
$59.37 million $871,282
Nov 30, 2022 $0.00443
+2.84%
$60.92 million $578,539
Nov 29, 2022 $0.00431
+2.10%
$59.24 million $1.47 million
Nov 28, 2022 $0.00422
-6.10%
$58.03 million $685,117
Nov 27, 2022 $0.0045
-1.44%
$61.8 million $526,044
Nov 26, 2022 $0.00456
-2.82%
$62.7 million $912,737
Nov 25, 2022 $0.00469
-3.31%
$64.52 million $6.71 million
Nov 24, 2022 $0.00485
+12.08%
$66.73 million $3.52 million
Nov 23, 2022 $0.00433
-1.59%
$59.54 million $605,873
Nov 22, 2022 $0.0044
+6.45%
$60.5 million $936,233
Nov 21, 2022 $0.00413
-4.44%
$56.8 million $945,114
Nov 20, 2022 $0.00433
-5.34%
$59.44 million $1.11 million