XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00396
-0.34%
$ 55.3 million $ 8.28 million
Jun 1, 10 AM $ 0.00398
+0.42%
$ 55.48 million $ 8.04 million
Jun 1, 9 AM $ 0.00396
-0.04%
$ 55.25 million $ 7.85 million
Jun 1, 8 AM $ 0.00396
-0.52%
$ 55.27 million $ 7.46 million
Jun 1, 7 AM $ 0.00398
-1.44%
$ 55.51 million $ 7.03 million
Jun 1, 6 AM $ 0.00404
-0.31%
$ 56.32 million $ 6.55 million
Jun 1, 5 AM $ 0.00405
-0.68%
$ 56.51 million $ 6.04 million
Jun 1, 4 AM $ 0.00408
-0.27%
$ 56.9 million $ 5.86 million
Jun 1, 3 AM $ 0.00408
-0.54%
$ 56.92 million $ 5.72 million
Jun 1, 2 AM $ 0.0041
+0.97%
$ 57.23 million $ 5.48 million
Jun 1, 1 AM $ 0.00406
-1.69%
$ 56.68 million $ 5.35 million
Jun 1, 12 AM $ 0.00413
-0.76%
$ 57.66 million $ 5.25 million
May 31, 11 PM $ 0.00416
+0.22%
$ 58.09 million $ 5.1 million
May 31, 10 PM $ 0.00415
+0.71%
$ 57.97 million $ 5.01 million
May 31, 9 PM $ 0.00413
-0.49%
$ 57.68 million $ 5.08 million
May 31, 8 PM $ 0.00415
+0.06%
$ 57.96 million $ 4.95 million
May 31, 7 PM $ 0.00415
+0.71%
$ 57.93 million $ 4.77 million
May 31, 6 PM $ 0.00412
-0.59%
$ 57.52 million $ 4.72 million
May 31, 5 PM $ 0.00414
+0.03%
$ 57.8 million $ 4.68 million
May 31, 4 PM $ 0.00414
-0.44%
$ 57.78 million $ 4.76 million
May 31, 3 PM $ 0.00416
+0.07%
$ 58.04 million $ 4.7 million
May 31, 2 PM $ 0.00416
-0.18%
$ 58 million $ 4.57 million
May 31, 1 PM $ 0.00416
-0.17%
$ 58.1 million $ 4.4 million
May 31, 12 PM $ 0.00417
-0.07%
$ 58.2 million $ 4.4 million
May 31, 11 AM $ 0.00417
+0.05%
$ 58.13 million $ 4.39 million
May 31, 10 AM $ 0.00416
+0.12%
$ 58.1 million $ 4.39 million
May 31, 9 AM $ 0.00416
-0.02%
$ 58.03 million $ 4.26 million
May 31, 8 AM $ 0.00416
-0.26%
$ 58.01 million $ 4.14 million
May 31, 7 AM $ 0.00417
-0.20%
$ 58.16 million $ 3.99 million
May 31, 6 AM $ 0.00418
-0.15%
$ 58.28 million $ 3.9 million
May 31, 5 AM $ 0.00418
-0.10%
$ 58.36 million $ 3.93 million
May 31, 4 AM $ 0.00419
+0.48%
$ 58.42 million $ 3.95 million
May 31, 3 AM $ 0.00417
-0.04%
$ 58.14 million $ 4 million
May 31, 2 AM $ 0.00417
+0.55%
$ 58.16 million $ 3.97 million
May 31, 1 AM $ 0.00415
+0.67%
$ 57.85 million $ 3.83 million
May 31, 12 AM $ 0.00412
-0.25%
$ 57.47 million $ 3.72 million
May 30, 11 PM $ 0.00413
-0.35%
$ 57.61 million $ 3.73 million
May 30, 10 PM $ 0.00414
-0.28%
$ 57.81 million $ 3.63 million
May 30, 9 PM $ 0.00415
-0.76%
$ 57.97 million $ 3.59 million
May 30, 8 PM $ 0.00419
+0.85%
$ 58.41 million $ 3.59 million
May 30, 7 PM $ 0.00415
-0.64%
$ 57.92 million $ 3.58 million
May 30, 6 PM $ 0.00418
+0.19%
$ 58.29 million $ 3.66 million
May 30, 5 PM $ 0.00417
-0.03%
$ 58.18 million $ 3.91 million
May 30, 4 PM $ 0.00417
-0.35%
$ 58.24 million $ 4.68 million
May 30, 3 PM $ 0.00419
+0.12%
$ 58.45 million $ 5.01 million
May 30, 2 PM $ 0.00418
+0.00%
$ 58.31 million $ 5.76 million
May 30, 1 PM $ 0.00419
+0.11%
$ 58.4 million $ 5.97 million
May 30, 12 PM $ 0.00418
-0.88%
$ 58.3 million $ 6.13 million
May 30, 11 AM $ 0.00421
-0.69%
$ 58.81 million $ 6.12 million
May 30, 10 AM $ 0.00424
+0.07%
$ 59.22 million $ 6.12 million