XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00412
-2.11%
$ 57.49 million $ 4.37 million
Feb 23, 12 AM $ 0.00421
-0.72%
$ 58.72 million $ 3.12 million
Feb 22, 11 PM $ 0.00424
-0.27%
$ 59.15 million $ 3.04 million
Feb 22, 10 PM $ 0.00425
+0.92%
$ 59.31 million $ 2.99 million
Feb 22, 9 PM $ 0.00421
+0.31%
$ 58.77 million $ 2.94 million
Feb 22, 8 PM $ 0.0042
+0.06%
$ 58.59 million $ 2.95 million
Feb 22, 7 PM $ 0.0042
-0.01%
$ 58.56 million $ 2.96 million
Feb 22, 6 PM $ 0.0042
-0.07%
$ 58.57 million $ 2.98 million
Feb 22, 5 PM $ 0.0042
-0.40%
$ 58.61 million $ 2.98 million
Feb 22, 4 PM $ 0.00422
-0.03%
$ 58.85 million $ 2.87 million
Feb 22, 3 PM $ 0.00422
-0.17%
$ 58.87 million $ 3.05 million
Feb 22, 2 PM $ 0.00423
-0.08%
$ 58.97 million $ 3.44 million
Feb 22, 1 PM $ 0.00423
-0.04%
$ 59.01 million $ 3.37 million
Feb 22, 12 PM $ 0.00423
-0.88%
$ 59.03 million $ 3.19 million
Feb 22, 11 AM $ 0.00427
+0.91%
$ 59.56 million $ 3.1 million
Feb 22, 10 AM $ 0.00423
+0.04%
$ 59.04 million $ 3.06 million
Feb 22, 9 AM $ 0.00423
-1.14%
$ 59.02 million $ 3 million
Feb 22, 8 AM $ 0.00428
+0.86%
$ 59.72 million $ 3 million
Feb 22, 7 AM $ 0.00424
-0.06%
$ 59.23 million $ 2.88 million
Feb 22, 6 AM $ 0.00425
-0.25%
$ 59.25 million $ 2.87 million
Feb 22, 5 AM $ 0.00426
-0.18%
$ 59.39 million $ 2.79 million
Feb 22, 4 AM $ 0.00426
-0.34%
$ 59.53 million $ 2.76 million
Feb 22, 3 AM $ 0.00428
+0.47%
$ 59.71 million $ 2.71 million
Feb 22, 2 AM $ 0.00426
+0.10%
$ 59.43 million $ 2.65 million
Feb 22, 1 AM $ 0.00425
-0.18%
$ 59.43 million $ 2.59 million
Feb 22, 12 AM $ 0.00426
-0.37%
$ 59.48 million $ 2.52 million
Feb 21, 11 PM $ 0.00428
-0.14%
$ 59.7 million $ 2.47 million
Feb 21, 10 PM $ 0.00428
-1.06%
$ 59.78 million $ 2.44 million
Feb 21, 9 PM $ 0.00433
+1.21%
$ 60.42 million $ 2.41 million
Feb 21, 8 PM $ 0.00428
-0.17%
$ 59.66 million $ 2.36 million
Feb 21, 7 PM $ 0.00429
-0.29%
$ 59.8 million $ 2.34 million
Feb 21, 6 PM $ 0.0043
-0.04%
$ 59.99 million $ 2.33 million
Feb 21, 5 PM $ 0.0043
-0.11%
$ 60.02 million $ 2.39 million
Feb 21, 4 PM $ 0.00431
+0.29%
$ 59.99 million $ 2.61 million
Feb 21, 3 PM $ 0.00429
-0.41%
$ 59.91 million $ 2.49 million
Feb 21, 2 PM $ 0.00431
+0.50%
$ 60.16 million $ 2.44 million
Feb 21, 1 PM $ 0.00429
-0.02%
$ 59.87 million $ 2.86 million
Feb 21, 12 PM $ 0.00429
-0.21%
$ 59.88 million $ 3.35 million
Feb 21, 11 AM $ 0.0043
+0.07%
$ 60.01 million $ 3.47 million
Feb 21, 10 AM $ 0.0043
+0.22%
$ 59.96 million $ 3.69 million
Feb 21, 9 AM $ 0.00429
+0.41%
$ 59.83 million $ 3.83 million
Feb 21, 8 AM $ 0.00427
+0.01%
$ 59.57 million $ 3.98 million
Feb 21, 7 AM $ 0.00427
-0.02%
$ 59.56 million $ 4.03 million
Feb 21, 6 AM $ 0.00427
-0.12%
$ 59.58 million $ 4.11 million
Feb 21, 5 AM $ 0.00427
-0.07%
$ 59.65 million $ 4.2 million
Feb 21, 4 AM $ 0.00428
+0.30%
$ 59.69 million $ 4.39 million
Feb 21, 3 AM $ 0.00426
+0.42%
$ 59.51 million $ 4.45 million
Feb 21, 2 AM $ 0.00425
-0.74%
$ 59.29 million $ 4.47 million
Feb 21, 1 AM $ 0.00428
-0.32%
$ 59.73 million $ 4.51 million
Feb 21, 12 AM $ 0.00429
+0.43%
$ 59.81 million $ 4.55 million