Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.00299
+0.22%
$41.69 million $988,740
Jul 25, 10 AM $0.00298
+0.11%
$41.6 million $1.02 million
Jul 25, 9 AM $0.00298
+0.67%
$41.55 million $1.05 million
Jul 25, 8 AM $0.00296
-0.20%
$41.28 million $1.12 million
Jul 25, 7 AM $0.00296
+0.00%
$41.36 million $1.19 million
Jul 25, 6 AM $0.00296
-0.04%
$41.36 million $1.52 million
Jul 25, 5 AM $0.00297
-0.10%
$41.38 million $1.75 million
Jul 25, 4 AM $0.00297
+0.37%
$41.42 million $1.82 million
Jul 25, 3 AM $0.00296
-0.07%
$41.27 million $1.88 million
Jul 25, 2 AM $0.00296
-0.04%
$41.29 million $1.97 million
Jul 25, 1 AM $0.00296
+0.53%
$41.31 million $2.07 million
Jul 25, 12 AM $0.00294
-0.02%
$41.09 million $2.24 million
Jul 24, 11 PM $0.00295
+0.11%
$41.1 million $2.33 million
Jul 24, 10 PM $0.00294
-0.05%
$41.06 million $2.46 million
Jul 24, 9 PM $0.00294
-0.77%
$41.08 million $2.58 million
Jul 24, 8 PM $0.00297
+0.41%
$41.4 million $2.65 million
Jul 24, 7 PM $0.00295
-0.98%
$41.23 million $2.77 million
Jul 24, 6 PM $0.00298
+0.23%
$41.63 million $2.89 million
Jul 24, 5 PM $0.00298
+0.43%
$41.54 million $3.02 million
Jul 24, 4 PM $0.00296
-0.33%
$41.36 million $3.21 million
Jul 24, 3 PM $0.00297
-0.09%
$41.5 million $3.44 million
Jul 24, 2 PM $0.00298
-0.33%
$41.53 million $3.58 million
Jul 24, 1 PM $0.00299
-0.02%
$41.67 million $3.77 million
Jul 24, 12 PM $0.00299
-0.26%
$41.68 million $3.91 million
Jul 24, 11 AM $0.00299
+0.00%
$41.79 million $4.12 million
Jul 24, 10 AM $0.00299
-0.19%
$41.79 million $4.16 million
Jul 24, 9 AM $0.003
+0.08%
$41.86 million $4.2 million
Jul 24, 8 AM $0.003
-0.28%
$41.83 million $4.17 million
Jul 24, 7 AM $0.00298
-0.72%
$41.64 million $4.19 million
Jul 24, 6 AM $0.00301
+0.21%
$41.94 million $3.97 million
Jul 24, 5 AM $0.003
+0.30%
$41.85 million $3.78 million
Jul 24, 4 AM $0.00299
-0.27%
$41.73 million $3.75 million
Jul 24, 3 AM $0.003
-0.61%
$41.84 million $3.81 million
Jul 24, 2 AM $0.00302
+0.28%
$42.1 million $3.82 million
Jul 24, 1 AM $0.00301
-0.04%
$41.98 million $3.81 million
Jul 24, 12 AM $0.00301
+0.57%
$42 million $3.82 million
Jul 23, 11 PM $0.00299
-0.29%
$41.76 million $3.89 million
Jul 23, 10 PM $0.003
+0.48%
$41.88 million $3.86 million
Jul 23, 9 PM $0.00299
-0.64%
$41.68 million $3.78 million
Jul 23, 8 PM $0.00301
+0.96%
$41.95 million $3.76 million
Jul 23, 7 PM $0.00298
-0.43%
$41.55 million $3.69 million
Jul 23, 6 PM $0.00299
+0.08%
$41.73 million $3.61 million
Jul 23, 5 PM $0.00299
-0.43%
$41.69 million $3.56 million
Jul 23, 4 PM $0.003
-0.25%
$41.87 million $3.42 million
Jul 23, 3 PM $0.00301
-0.19%
$41.98 million $3.27 million
Jul 23, 2 PM $0.00301
-0.08%
$42.06 million $3.19 million
Jul 23, 1 PM $0.00302
-0.20%
$42.09 million $3.14 million
Jul 23, 12 PM $0.00302
+0.05%
$42.18 million $3.09 million
Jul 23, 11 AM $0.00302
-0.48%
$42.15 million $2.99 million
Jul 23, 10 AM $0.00304
+0.28%
$42.36 million $3.08 million