XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00361
-0.06%
$ 50.44 million $ 5.75 million
10:03 PM $ 0.00362
+0.04%
$ 50.44 million $ 5.71 million
10:02 PM $ 0.00361
-0.06%
$ 50.44 million $ 5.66 million
10:01 PM $ 0.00362
-0.05%
$ 50.44 million $ 5.6 million
10:00 PM $ 0.00362
-0.26%
$ 50.44 million $ 5.57 million
9:59 PM $ 0.00363
-0.01%
$ 50.63 million $ 5.57 million
9:58 PM $ 0.00363
-0.08%
$ 50.63 million $ 5.56 million
9:57 PM $ 0.00363
-0.01%
$ 50.63 million $ 5.56 million
9:56 PM $ 0.00363
+0.09%
$ 50.63 million $ 5.56 million
9:55 PM $ 0.00363
+0.00%
$ 50.63 million $ 5.56 million
9:54 PM $ 0.00363
-0.04%
$ 50.64 million $ 5.55 million
9:53 PM $ 0.00363
-0.16%
$ 50.64 million $ 5.55 million
9:52 PM $ 0.00364
-0.06%
$ 50.64 million $ 5.54 million
9:51 PM $ 0.00364
-0.02%
$ 50.64 million $ 5.53 million
9:50 PM $ 0.00364
-0.01%
$ 50.64 million $ 5.51 million
9:49 PM $ 0.00364
-0.01%
$ 50.78 million $ 5.5 million
9:48 PM $ 0.00364
+0.03%
$ 50.78 million $ 5.5 million
9:47 PM $ 0.00364
-0.03%
$ 50.78 million $ 5.5 million
9:46 PM $ 0.00364
+0.02%
$ 50.78 million $ 5.49 million
9:45 PM $ 0.00364
-0.02%
$ 50.78 million $ 5.49 million
9:44 PM $ 0.00364
+0.00%
$ 50.78 million $ 5.49 million
9:43 PM $ 0.00364
+0.00%
$ 50.78 million $ 5.49 million
9:42 PM $ 0.00364
-0.04%
$ 50.78 million $ 5.49 million
9:41 PM $ 0.00364
+0.01%
$ 50.78 million $ 5.49 million
9:40 PM $ 0.00364
+0.07%
$ 50.78 million $ 5.49 million
9:39 PM $ 0.00364
-0.02%
$ 50.76 million $ 5.49 million
9:38 PM $ 0.00364
-0.01%
$ 50.76 million $ 5.49 million
9:37 PM $ 0.00364
+0.00%
$ 50.76 million $ 5.49 million
9:36 PM $ 0.00364
-0.04%
$ 50.76 million $ 5.49 million
9:35 PM $ 0.00364
+0.00%
$ 50.76 million $ 5.49 million
9:34 PM $ 0.00364
+0.00%
$ 50.8 million $ 5.49 million
9:33 PM $ 0.00364
+0.01%
$ 50.8 million $ 5.49 million
9:32 PM $ 0.00364
-0.06%
$ 50.8 million $ 5.49 million
9:31 PM $ 0.00364
+0.05%
$ 50.8 million $ 5.49 million
9:30 PM $ 0.00364
-0.01%
$ 50.8 million $ 5.48 million
9:29 PM $ 0.00364
-0.09%
$ 50.8 million $ 5.48 million
9:28 PM $ 0.00364
+0.03%
$ 50.8 million $ 5.48 million
9:27 PM $ 0.00364
+0.06%
$ 50.8 million $ 5.48 million
9:26 PM $ 0.00364
+0.08%
$ 50.8 million $ 5.47 million
9:25 PM $ 0.00364
+0.03%
$ 50.8 million $ 5.47 million
9:24 PM $ 0.00364
-0.03%
$ 50.74 million $ 5.47 million
9:23 PM $ 0.00364
+0.00%
$ 50.74 million $ 5.47 million
9:22 PM $ 0.00364
+0.03%
$ 50.74 million $ 5.47 million
9:21 PM $ 0.00364
-0.04%
$ 50.74 million $ 5.47 million
9:20 PM $ 0.00364
+0.02%
$ 50.74 million $ 5.47 million
9:19 PM $ 0.00364
+0.01%
$ 50.75 million $ 5.47 million
9:18 PM $ 0.00364
-0.04%
$ 50.75 million $ 5.47 million
9:17 PM $ 0.00364
-0.11%
$ 50.75 million $ 5.47 million
9:16 PM $ 0.00364
+0.01%
$ 50.75 million $ 5.47 million
9:15 PM $ 0.00364
+0.01%
$ 50.75 million $ 5.47 million