XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00645
-3.88%
$ 89.88 million $ 2.18 million
Jun 19, 2022 $ 0.00671
+7.80%
$ 93.51 million $ 2.24 million
Jun 18, 2022 $ 0.00623
-7.01%
$ 86.74 million $ 2.29 million
Jun 17, 2022 $ 0.0067
+4.39%
$ 93.28 million $ 1.56 million
Jun 16, 2022 $ 0.00642
-8.02%
$ 89.42 million $ 2.39 million
Jun 15, 2022 $ 0.00698
+5.58%
$ 97.21 million $ 2.93 million
Jun 14, 2022 $ 0.00662
+4.69%
$ 92.17 million $ 3.19 million
Jun 13, 2022 $ 0.00632
-8.59%
$ 88.04 million $ 4.06 million
Jun 12, 2022 $ 0.00691
-11.33%
$ 96.3 million $ 1.91 million
Jun 11, 2022 $ 0.0078
-3.63%
$ 108.61 million $ 1.53 million
Jun 10, 2022 $ 0.00809
-6.75%
$ 112.69 million $ 2.32 million
Jun 9, 2022 $ 0.00869
-0.37%
$ 121.01 million $ 1.74 million
Jun 8, 2022 $ 0.00872
-3.82%
$ 121.47 million $ 2.19 million
Jun 7, 2022 $ 0.00906
-1.89%
$ 126.28 million $ 1.97 million
Jun 6, 2022 $ 0.00924
+3.19%
$ 128.72 million $ 1.69 million
Jun 5, 2022 $ 0.00895
-2.59%
$ 124.75 million $ 1.41 million
Jun 4, 2022 $ 0.00919
+0.01%
$ 128.06 million $ 1.38 million
Jun 3, 2022 $ 0.00919
-2.90%
$ 128.04 million $ 1.76 million
Jun 2, 2022 $ 0.00947
+2.40%
$ 131.86 million $ 2.1 million
Jun 1, 2022 $ 0.00924
-6.34%
$ 128.77 million $ 2.5 million
May 31, 2022 $ 0.00987
-0.62%
$ 137.49 million $ 2.79 million
May 30, 2022 $ 0.00993
+7.04%
$ 138.35 million $ 2.57 million
May 29, 2022 $ 0.00928
+1.90%
$ 129.26 million $ 1.28 million
May 28, 2022 $ 0.0091
+2.00%
$ 126.78 million $ 1.64 million
May 27, 2022 $ 0.00892
-2.83%
$ 124.28 million $ 2.07 million
May 26, 2022 $ 0.00918
-7.04%
$ 127.9 million $ 3.2 million
May 25, 2022 $ 0.00988
+2.37%
$ 137.59 million $ 2.2 million
May 24, 2022 $ 0.00965
-2.41%
$ 134.4 million $ 2.04 million
May 23, 2022 $ 0.00989
+4.84%
$ 137.73 million $ 5.25 million
May 22, 2022 $ 0.00943
-1.70%
$ 131.37 million $ 2.11 million
May 21, 2022 $ 0.00959
+3.50%
$ 133.65 million $ 3.59 million
May 20, 2022 $ 0.00927
-0.58%
$ 129.13 million $ 4.2 million
May 19, 2022 $ 0.00932
+2.24%
$ 129.88 million $ 5.74 million
May 18, 2022 $ 0.0091
-12.84%
$ 126.77 million $ 3.42 million
May 17, 2022 $ 0.0104
+6.75%
$ 145.34 million $ 3.92 million
May 16, 2022 $ 0.00977
-4.07%
$ 136.15 million $ 2.76 million
May 15, 2022 $ 0.0102
+7.77%
$ 141.92 million $ 4.97 million
May 14, 2022 $ 0.00945
-1.21%
$ 131.69 million $ 6.96 million
May 13, 2022 $ 0.00957
+21.52%
$ 133.3 million $ 6.46 million
May 12, 2022 $ 0.00787
-15.27%
$ 109.7 million $ 4.42 million
May 11, 2022 $ 0.00929
-19.26%
$ 129.47 million $ 10.82 million
May 10, 2022 $ 0.0115
+8.33%
$ 160.26 million $ 5.99 million
May 9, 2022 $ 0.0106
-18.85%
$ 147.94 million $ 4.96 million
May 8, 2022 $ 0.0131
-6.16%
$ 182.3 million $ 3.37 million
May 7, 2022 $ 0.0139
-1.40%
$ 194.27 million $ 3.16 million
May 6, 2022 $ 0.0141
-0.09%
$ 197.02 million $ 4.15 million
May 5, 2022 $ 0.0142
-6.92%
$ 197.2 million $ 4.5 million
May 4, 2022 $ 0.0152
+6.26%
$ 211.87 million $ 4.87 million
May 3, 2022 $ 0.0143
-3.22%
$ 199.21 million $ 4.39 million
May 2, 2022 $ 0.0148
-0.94%
$ 205.92 million $ 3.54 million