Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00457
+3.78%
$62.8 million $1.74 million
Nov 18, 2022 $0.0044
-0.13%
$60.51 million $647,904
Nov 17, 2022 $0.00441
-4.28%
$60.58 million $469,055
Nov 16, 2022 $0.00461
-0.25%
$63.29 million $862,965
Nov 15, 2022 $0.00462
+3.13%
$63.45 million $1.05 million
Nov 14, 2022 $0.00448
+2.38%
$61.52 million $912,659
Nov 13, 2022 $0.00437
-6.14%
$60.09 million $604,687
Nov 12, 2022 $0.00466
-4.47%
$63.96 million $743,526
Nov 11, 2022 $0.00487
-5.81%
$66.96 million $1.23 million
Nov 10, 2022 $0.00517
+21.82%
$71.09 million $2.1 million
Nov 9, 2022 $0.00425
-17.90%
$58.33 million $1.46 million
Nov 8, 2022 $0.00517
-12.36%
$71.05 million $1.07 million
Nov 7, 2022 $0.0059
-2.16%
$81.07 million $880,476
Nov 6, 2022 $0.00603
-2.72%
$82.86 million $637,031
Nov 5, 2022 $0.0062
+0.27%
$85.17 million $1.07 million
Nov 4, 2022 $0.00619
+4.94%
$84.95 million $1.11 million
Nov 3, 2022 $0.00589
+2.16%
$80.94 million $935,457
Nov 2, 2022 $0.00577
-2.38%
$79.23 million $564,859
Nov 1, 2022 $0.00591
-1.09%
$81.16 million $1.45 million
Oct 31, 2022 $0.00597
-2.15%
$82.05 million $1.03 million
Oct 30, 2022 $0.00611
+0.76%
$83.85 million $778,067
Oct 29, 2022 $0.00606
-3.01%
$83.21 million $832,994
Oct 28, 2022 $0.00625
+1.74%
$85.8 million $742,590
Oct 27, 2022 $0.00614
+0.30%
$84.33 million $2.11 million
Oct 26, 2022 $0.00612
+1.81%
$84.05 million $684,840
Oct 25, 2022 $0.00601
+1.77%
$82.55 million $775,920
Oct 24, 2022 $0.00591
-2.52%
$81.11 million $591,106
Oct 23, 2022 $0.00606
-0.04%
$83.22 million $503,334
Oct 22, 2022 $0.00606
+1.86%
$83.25 million $535,447
Oct 21, 2022 $0.00595
-3.62%
$81.73 million $647,682
Oct 20, 2022 $0.00618
+2.43%
$84.78 million $3.58 million
Oct 19, 2022 $0.00603
-0.53%
$82.77 million $2.18 million
Oct 18, 2022 $0.00606
+1.76%
$83.2 million $3.82 million
Oct 17, 2022 $0.00596
+0.89%
$81.77 million $2.33 million
Oct 16, 2022 $0.0059
+0.56%
$81.05 million $873,650
Oct 15, 2022 $0.00587
+0.97%
$80.6 million $863,826
Oct 14, 2022 $0.00581
+1.31%
$79.82 million $1.47 million
Oct 13, 2022 $0.00574
-3.23%
$78.78 million $725,062
Oct 12, 2022 $0.00593
-4.25%
$81.39 million $842,004
Oct 11, 2022 $0.00619
-2.28%
$84.99 million $901,745
Oct 10, 2022 $0.00634
-3.22%
$86.98 million $1.49 million
Oct 9, 2022 $0.00655
+2.50%
$89.87 million $1.37 million
Oct 8, 2022 $0.00639
-0.37%
$87.67 million $1.67 million
Oct 7, 2022 $0.00641
-1.21%
$87.99 million $1.2 million
Oct 6, 2022 $0.00649
-3.55%
$89.08 million $2.7 million
Oct 5, 2022 $0.00673
-1.63%
$92.35 million $1.18 million
Oct 4, 2022 $0.00684
-1.17%
$93.89 million $591,827
Oct 3, 2022 $0.00692
+2.20%
$95.02 million $496,900
Oct 2, 2022 $0.00677
-2.26%
$92.3 million $659,917
Oct 1, 2022 $0.00693
+0.56%
$94.41 million $467,243