XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00429
+0.43%
$ 59.81 million $ 4.55 million
Feb 20, 11 PM $ 0.00428
+0.01%
$ 59.61 million $ 4.64 million
Feb 20, 10 PM $ 0.00428
+0.06%
$ 59.66 million $ 4.65 million
Feb 20, 9 PM $ 0.00427
-0.74%
$ 59.63 million $ 4.74 million
Feb 20, 8 PM $ 0.0043
+0.94%
$ 60.07 million $ 4.76 million
Feb 20, 7 PM $ 0.00426
-1.11%
$ 59.53 million $ 4.78 million
Feb 20, 6 PM $ 0.00431
+1.27%
$ 60.15 million $ 4.85 million
Feb 20, 5 PM $ 0.00426
-0.58%
$ 59.42 million $ 4.85 million
Feb 20, 4 PM $ 0.00428
-0.05%
$ 59.78 million $ 4.72 million
Feb 20, 3 PM $ 0.00429
+1.75%
$ 59.81 million $ 4.75 million
Feb 20, 2 PM $ 0.00421
-0.54%
$ 58.77 million $ 4.48 million
Feb 20, 1 PM $ 0.00423
-0.83%
$ 59.12 million $ 4.23 million
Feb 20, 12 PM $ 0.00427
+0.24%
$ 59.69 million $ 4.1 million
Feb 20, 11 AM $ 0.00426
-0.47%
$ 59.44 million $ 4.09 million
Feb 20, 10 AM $ 0.00428
-0.81%
$ 59.69 million $ 3.94 million
Feb 20, 9 AM $ 0.00431
+0.21%
$ 60.25 million $ 3.91 million
Feb 20, 8 AM $ 0.00431
-0.08%
$ 60.08 million $ 3.81 million
Feb 20, 7 AM $ 0.00431
+0.34%
$ 60.12 million $ 3.86 million
Feb 20, 6 AM $ 0.00429
+0.18%
$ 59.92 million $ 3.85 million
Feb 20, 5 AM $ 0.00429
+0.32%
$ 59.8 million $ 3.88 million
Feb 20, 4 AM $ 0.00427
-0.84%
$ 59.62 million $ 3.72 million
Feb 20, 3 AM $ 0.00431
+0.13%
$ 60.12 million $ 3.73 million
Feb 20, 2 AM $ 0.0043
+0.13%
$ 60.04 million $ 3.73 million
Feb 20, 1 AM $ 0.0043
+0.24%
$ 59.99 million $ 3.76 million
Feb 20, 12 AM $ 0.00429
+1.11%
$ 59.81 million $ 3.78 million
Feb 19, 11 PM $ 0.00424
-0.16%
$ 59.28 million $ 3.69 million
Feb 19, 10 PM $ 0.00425
-0.82%
$ 59.27 million $ 3.7 million
Feb 19, 9 PM $ 0.00428
+0.26%
$ 59.73 million $ 3.66 million
Feb 19, 8 PM $ 0.00427
+0.52%
$ 59.61 million $ 3.83 million
Feb 19, 7 PM $ 0.00425
-0.22%
$ 59.31 million $ 3.88 million
Feb 19, 6 PM $ 0.00426
+0.90%
$ 59.43 million $ 4.04 million
Feb 19, 5 PM $ 0.00422
+0.58%
$ 58.91 million $ 4.12 million
Feb 19, 4 PM $ 0.0042
+0.08%
$ 58.68 million $ 4.11 million
Feb 19, 3 PM $ 0.00419
-0.23%
$ 58.53 million $ 4.13 million
Feb 19, 2 PM $ 0.0042
-0.28%
$ 58.67 million $ 4.27 million
Feb 19, 1 PM $ 0.00422
-1.00%
$ 58.85 million $ 4.2 million
Feb 19, 12 PM $ 0.00426
+0.54%
$ 59.41 million $ 4.09 million
Feb 19, 11 AM $ 0.00424
+0.23%
$ 59.12 million $ 4.06 million
Feb 19, 10 AM $ 0.00423
-0.49%
$ 58.98 million $ 4.07 million
Feb 19, 9 AM $ 0.00425
-0.08%
$ 59.3 million $ 4.04 million
Feb 19, 8 AM $ 0.00425
-0.90%
$ 59.36 million $ 3.99 million
Feb 19, 7 AM $ 0.00429
+0.56%
$ 59.91 million $ 3.96 million
Feb 19, 6 AM $ 0.00427
-0.08%
$ 59.59 million $ 3.96 million
Feb 19, 5 AM $ 0.00427
-0.25%
$ 59.63 million $ 3.88 million
Feb 19, 4 AM $ 0.00428
+0.35%
$ 59.77 million $ 3.84 million
Feb 19, 3 AM $ 0.00427
-0.22%
$ 59.56 million $ 3.84 million
Feb 19, 2 AM $ 0.00428
-0.81%
$ 59.69 million $ 3.81 million
Feb 19, 1 AM $ 0.00431
+0.68%
$ 60.18 million $ 3.76 million
Feb 19, 12 AM $ 0.00428
+0.08%
$ 59.77 million $ 3.76 million
Feb 18, 11 PM $ 0.00428
+0.36%
$ 59.76 million $ 3.73 million