XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00424
+0.07%
$ 59.22 million $ 6.12 million
May 30, 9 AM $ 0.00424
-0.65%
$ 59.18 million $ 6.19 million
May 30, 8 AM $ 0.00427
+0.44%
$ 59.56 million $ 6.25 million
May 30, 7 AM $ 0.00425
-0.48%
$ 59.3 million $ 6.39 million
May 30, 6 AM $ 0.00427
+1.66%
$ 59.59 million $ 6.6 million
May 30, 5 AM $ 0.0042
+0.15%
$ 58.61 million $ 6.57 million
May 30, 4 AM $ 0.00419
-0.57%
$ 58.53 million $ 6.61 million
May 30, 3 AM $ 0.00422
-1.09%
$ 58.86 million $ 6.52 million
May 30, 2 AM $ 0.00426
+0.66%
$ 59.44 million $ 6.48 million
May 30, 1 AM $ 0.00423
-0.21%
$ 59.05 million $ 6.52 million
May 30, 12 AM $ 0.00424
+0.82%
$ 59.17 million $ 6.49 million
May 29, 11 PM $ 0.00421
+0.26%
$ 58.69 million $ 6.45 million
May 29, 10 PM $ 0.00419
+0.43%
$ 58.54 million $ 6.41 million
May 29, 9 PM $ 0.00418
-1.34%
$ 58.28 million $ 6.28 million
May 29, 8 PM $ 0.00423
-0.06%
$ 59.07 million $ 6.22 million
May 29, 7 PM $ 0.00424
+0.11%
$ 59.1 million $ 6.28 million
May 29, 6 PM $ 0.00423
+0.34%
$ 59.04 million $ 6.21 million
May 29, 5 PM $ 0.00422
-0.57%
$ 58.84 million $ 5.99 million
May 29, 4 PM $ 0.00424
+0.16%
$ 59.11 million $ 5.21 million
May 29, 3 PM $ 0.00423
-0.50%
$ 59.01 million $ 4.93 million
May 29, 2 PM $ 0.00425
+0.36%
$ 59.31 million $ 4.54 million
May 29, 1 PM $ 0.00423
-0.11%
$ 59.1 million $ 4.78 million
May 29, 12 PM $ 0.00424
-0.19%
$ 59.13 million $ 4.91 million
May 29, 11 AM $ 0.00425
+0.25%
$ 59.25 million $ 4.95 million
May 29, 10 AM $ 0.00423
+0.30%
$ 59.1 million $ 4.97 million
May 29, 9 AM $ 0.00422
-0.21%
$ 58.92 million $ 4.95 million
May 29, 8 AM $ 0.00423
-0.14%
$ 59.05 million $ 4.98 million
May 29, 7 AM $ 0.00424
-0.79%
$ 59.13 million $ 4.97 million
May 29, 6 AM $ 0.00427
-0.47%
$ 59.6 million $ 4.99 million
May 29, 5 AM $ 0.00429
+0.08%
$ 59.88 million $ 5.21 million
May 29, 4 AM $ 0.00429
+0.96%
$ 59.83 million $ 5.26 million
May 29, 3 AM $ 0.00425
-0.91%
$ 59.27 million $ 5.63 million
May 29, 2 AM $ 0.00429
-0.46%
$ 59.81 million $ 6.23 million
May 29, 1 AM $ 0.00431
+1.12%
$ 60.09 million $ 6.29 million
May 29, 12 AM $ 0.00426
-0.16%
$ 59.44 million $ 6.37 million
May 28, 11 PM $ 0.00428
+0.50%
$ 59.74 million $ 6.37 million
May 28, 10 PM $ 0.00426
-0.78%
$ 59.44 million $ 6.53 million
May 28, 9 PM $ 0.00429
-0.17%
$ 59.91 million $ 6.6 million
May 28, 8 PM $ 0.0043
-0.67%
$ 60.01 million $ 6.68 million
May 28, 7 PM $ 0.00433
+2.06%
$ 60.42 million $ 6.68 million
May 28, 6 PM $ 0.00424
-1.69%
$ 59.2 million $ 6.86 million
May 28, 5 PM $ 0.00432
+0.10%
$ 60.22 million $ 6.86 million
May 28, 4 PM $ 0.00431
+1.98%
$ 60.16 million $ 6.98 million
May 28, 3 PM $ 0.00423
-0.43%
$ 59 million $ 6.91 million
May 28, 2 PM $ 0.00425
-1.71%
$ 59.29 million $ 7.36 million
May 28, 1 PM $ 0.00432
-0.07%
$ 60.32 million $ 7.23 million
May 28, 12 PM $ 0.00433
+0.26%
$ 60.46 million $ 7.47 million
May 28, 11 AM $ 0.00432
-0.80%
$ 60.3 million $ 7.94 million
May 28, 10 AM $ 0.00436
-1.17%
$ 60.78 million $ 7.91 million
May 28, 9 AM $ 0.00441
+1.89%
$ 61.5 million $ 7.83 million