Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.00345
-0.91%
$48.19 million $7.52 million
Jun 9, 2026 $0.00349
-3.60%
$48.64 million $18.01 million
Jun 8, 2026 $0.00362
-1.55%
$50.46 million $7.49 million
Jun 7, 2026 $0.00367
+5.60%
$51.24 million $8.48 million
Jun 6, 2026 $0.00348
-0.64%
$48.52 million $6.16 million
Jun 5, 2026 $0.0035
-3.35%
$48.85 million $13.33 million
Jun 4, 2026 $0.00362
-2.69%
$50.54 million $12.88 million
Jun 3, 2026 $0.00372
-0.79%
$51.94 million $9.92 million
Jun 2, 2026 $0.00375
-6.00%
$52.35 million $9.6 million
Jun 1, 2026 $0.00398
-4.28%
$55.61 million $12.48 million
May 31, 2026 $0.00416
+0.85%
$58.07 million $5.1 million
May 30, 2026 $0.00413
-1.84%
$57.63 million $3.73 million
May 29, 2026 $0.00421
-1.43%
$58.7 million $6.45 million
May 28, 2026 $0.00428
-0.07%
$59.57 million $6.37 million
May 27, 2026 $0.00428
+1.40%
$59.9 million $6.04 million
May 26, 2026 $0.00423
+2.85%
$58.88 million $7.49 million
May 25, 2026 $0.00411
+0.06%
$57.27 million $4.4 million
May 24, 2026 $0.00411
-3.63%
$57.39 million $4.34 million
May 23, 2026 $0.00426
-10.37%
$59.36 million $9.97 million
May 22, 2026 $0.00476
+27.35%
$66.12 million $24.27 million
May 21, 2026 $0.00373
-0.11%
$52.12 million $4.74 million
May 20, 2026 $0.00374
+2.26%
$52.17 million $4.14 million
May 19, 2026 $0.00366
-1.19%
$51.05 million $3.78 million
May 18, 2026 $0.0037
-1.36%
$51.63 million $7.89 million
May 17, 2026 $0.00375
-3.72%
$52.36 million $4.19 million
May 16, 2026 $0.0039
-2.30%
$54.38 million $3.58 million
May 15, 2026 $0.00399
-1.81%
$55.65 million $6.46 million
May 14, 2026 $0.00406
-25.37%
$56.68 million $12.43 million
May 13, 2026 $0.00546
+39.51%
$76.14 million $8.97 million
May 12, 2026 $0.00391
+0.46%
$54.58 million $4.56 million
May 11, 2026 $0.00389
+0.00%
$54.33 million $6.61 million
May 10, 2026 $0.00389
+0.62%
$54.32 million $6.95 million
May 9, 2026 $0.00387
+2.45%
$53.98 million $3.33 million
May 8, 2026 $0.00378
+2.01%
$52.7 million $6.84 million
May 7, 2026 $0.0037
+0.95%
$51.66 million $18.75 million
May 6, 2026 $0.00367
+2.23%
$51.17 million $5.57 million
May 5, 2026 $0.00359
+2.93%
$50.06 million $4.41 million
May 4, 2026 $0.00348
+0.23%
$48.63 million $11.38 million
May 3, 2026 $0.00348
-0.55%
$48.52 million $4.7 million
May 2, 2026 $0.0035
+0.68%
$48.79 million $2.52 million
May 1, 2026 $0.00347
+0.37%
$48.46 million $6.36 million
Apr 30, 2026 $0.00346
-0.22%
$48.28 million $3.28 million
Apr 29, 2026 $0.00347
-0.17%
$48.36 million $5.22 million
Apr 28, 2026 $0.00347
-1.30%
$48.45 million $4.04 million
Apr 27, 2026 $0.00352
-2.04%
$49.1 million $8.1 million
Apr 26, 2026 $0.00359
+0.57%
$50.12 million $4.33 million
Apr 25, 2026 $0.00357
+0.56%
$49.85 million $2.21 million
Apr 24, 2026 $0.00355
+0.99%
$49.56 million $10.56 million
Apr 23, 2026 $0.00352
-3.02%
$49.08 million $4.05 million
Apr 22, 2026 $0.00363
+0.65%
$50.61 million $5.86 million