XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00423
-2.77%
$ 59.01 million $ 6.82 million
May 26, 2 PM $ 0.00435
-1.25%
$ 60.72 million $ 6.89 million
May 26, 1 PM $ 0.00441
+1.14%
$ 61.49 million $ 6.27 million
May 26, 12 PM $ 0.00436
+4.87%
$ 60.8 million $ 5.89 million
May 26, 11 AM $ 0.00415
+0.30%
$ 57.97 million $ 5.41 million
May 26, 10 AM $ 0.00414
+1.14%
$ 57.8 million $ 5.26 million
May 26, 9 AM $ 0.0041
-1.99%
$ 57.15 million $ 5.03 million
May 26, 8 AM $ 0.00418
+2.30%
$ 58.31 million $ 5.04 million
May 26, 7 AM $ 0.00411
+0.29%
$ 57.37 million $ 5.02 million
May 26, 6 AM $ 0.0041
-1.88%
$ 57.2 million $ 5.02 million
May 26, 5 AM $ 0.00418
+1.89%
$ 58.3 million $ 4.85 million
May 26, 4 AM $ 0.0041
+0.36%
$ 57.22 million $ 4.75 million
May 26, 3 AM $ 0.00409
-0.42%
$ 57.01 million $ 4.71 million
May 26, 2 AM $ 0.0041
-0.64%
$ 57.26 million $ 4.6 million
May 26, 1 AM $ 0.00413
+0.61%
$ 57.62 million $ 4.48 million
May 26, 12 AM $ 0.0041
-0.12%
$ 57.28 million $ 4.57 million
May 25, 11 PM $ 0.00411
-1.07%
$ 57.34 million $ 4.4 million
May 25, 10 PM $ 0.00415
-0.92%
$ 57.96 million $ 4.44 million
May 25, 9 PM $ 0.00419
-0.42%
$ 58.5 million $ 4.58 million
May 25, 8 PM $ 0.00421
+0.49%
$ 58.75 million $ 4.73 million
May 25, 7 PM $ 0.00419
+1.86%
$ 58.46 million $ 4.89 million
May 25, 6 PM $ 0.00411
+0.18%
$ 57.39 million $ 4.84 million
May 25, 5 PM $ 0.0041
+0.78%
$ 57.28 million $ 4.87 million
May 25, 4 PM $ 0.00407
-0.43%
$ 56.84 million $ 4.9 million
May 25, 3 PM $ 0.00409
-0.75%
$ 57.08 million $ 4.98 million
May 25, 2 PM $ 0.00412
-0.04%
$ 57.51 million $ 5.27 million
May 25, 1 PM $ 0.00412
+0.08%
$ 57.53 million $ 5.31 million
May 25, 12 PM $ 0.00412
-0.39%
$ 57.49 million $ 5.4 million
May 25, 11 AM $ 0.00414
-0.94%
$ 57.72 million $ 5.4 million
May 25, 10 AM $ 0.00418
-0.21%
$ 58.26 million $ 5.55 million
May 25, 9 AM $ 0.00418
-0.21%
$ 58.38 million $ 5.55 million
May 25, 8 AM $ 0.00419
+0.24%
$ 58.51 million $ 5.45 million
May 25, 7 AM $ 0.00418
+2.09%
$ 58.37 million $ 5.31 million
May 25, 6 AM $ 0.0041
+0.16%
$ 57.17 million $ 5.11 million
May 25, 5 AM $ 0.00409
+0.33%
$ 57.08 million $ 4.98 million
May 25, 4 AM $ 0.00408
+0.19%
$ 56.9 million $ 4.87 million
May 25, 3 AM $ 0.00407
-0.45%
$ 56.79 million $ 4.78 million
May 25, 2 AM $ 0.00409
-0.01%
$ 57.04 million $ 4.78 million
May 25, 1 AM $ 0.00409
-0.21%
$ 57.05 million $ 4.65 million
May 25, 12 AM $ 0.0041
-0.24%
$ 57.17 million $ 4.4 million
May 24, 11 PM $ 0.00411
+0.39%
$ 57.32 million $ 4.34 million
May 24, 10 PM $ 0.00409
-1.23%
$ 57.1 million $ 4.31 million
May 24, 9 PM $ 0.00415
-0.44%
$ 57.86 million $ 4.17 million
May 24, 8 PM $ 0.00416
+0.31%
$ 58.11 million $ 4.2 million
May 24, 7 PM $ 0.00415
+0.31%
$ 57.94 million $ 4.24 million
May 24, 6 PM $ 0.00414
-0.64%
$ 57.75 million $ 4.27 million
May 24, 5 PM $ 0.00417
-0.15%
$ 58.13 million $ 4.34 million
May 24, 4 PM $ 0.00417
-0.35%
$ 58.21 million $ 4.33 million
May 24, 3 PM $ 0.00419
+0.45%
$ 58.41 million $ 4.26 million
May 24, 2 PM $ 0.00417
-0.10%
$ 58.15 million $ 7.7 million