XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00355
-0.05%
$ 49.5 million $ 5.22 million
Apr 10, 5 PM $ 0.00355
+0.13%
$ 49.53 million $ 5.25 million
Apr 10, 4 PM $ 0.00354
+0.32%
$ 49.46 million $ 5.52 million
Apr 10, 3 PM $ 0.00353
-0.24%
$ 49.31 million $ 5.62 million
Apr 10, 2 PM $ 0.00354
-1.36%
$ 49.42 million $ 5.71 million
Apr 10, 1 PM $ 0.00359
+0.06%
$ 50.1 million $ 5.15 million
Apr 10, 12 PM $ 0.00359
+0.03%
$ 50.08 million $ 5.1 million
Apr 10, 11 AM $ 0.00359
-0.11%
$ 50.06 million $ 4.97 million
Apr 10, 10 AM $ 0.00359
+0.00%
$ 50.11 million $ 4.93 million
Apr 10, 9 AM $ 0.00359
+0.02%
$ 50.12 million $ 4.94 million
Apr 10, 8 AM $ 0.00359
+0.11%
$ 50.11 million $ 4.97 million
Apr 10, 7 AM $ 0.00359
+0.62%
$ 50.04 million $ 4.94 million
Apr 10, 6 AM $ 0.00356
-0.19%
$ 49.73 million $ 4.85 million
Apr 10, 5 AM $ 0.00357
+0.09%
$ 49.82 million $ 4.81 million
Apr 10, 4 AM $ 0.00357
+0.07%
$ 49.78 million $ 4.8 million
Apr 10, 3 AM $ 0.00356
+0.00%
$ 49.75 million $ 4.7 million
Apr 10, 2 AM $ 0.00356
-0.20%
$ 49.74 million $ 4.7 million
Apr 10, 1 AM $ 0.00357
-0.49%
$ 49.84 million $ 4.67 million
Apr 10, 12 AM $ 0.00359
-0.29%
$ 50.09 million $ 4.55 million
Apr 9, 11 PM $ 0.00361
+0.41%
$ 50.34 million $ 4.5 million
Apr 9, 10 PM $ 0.00359
-0.15%
$ 50.14 million $ 4.41 million
Apr 9, 9 PM $ 0.0036
-0.01%
$ 50.21 million $ 4.2 million
Apr 9, 8 PM $ 0.0036
+0.49%
$ 50.22 million $ 4.07 million
Apr 9, 7 PM $ 0.00358
-0.14%
$ 49.97 million $ 3.96 million
Apr 9, 6 PM $ 0.00359
-0.17%
$ 50.04 million $ 3.89 million
Apr 9, 5 PM $ 0.00359
-0.29%
$ 50.12 million $ 3.86 million
Apr 9, 4 PM $ 0.0036
-0.03%
$ 50.27 million $ 3.57 million
Apr 9, 3 PM $ 0.00361
+0.61%
$ 50.4 million $ 3.44 million
Apr 9, 2 PM $ 0.00359
-0.13%
$ 50.09 million $ 3.3 million
Apr 9, 1 PM $ 0.00359
-0.05%
$ 50.15 million $ 3.7 million
Apr 9, 12 PM $ 0.0036
+0.20%
$ 50.18 million $ 4.37 million
Apr 9, 11 AM $ 0.00359
-0.23%
$ 50.08 million $ 4.65 million
Apr 9, 10 AM $ 0.0036
+0.15%
$ 50.2 million $ 4.79 million
Apr 9, 9 AM $ 0.00359
+0.14%
$ 50.12 million $ 4.87 million
Apr 9, 8 AM $ 0.00359
+0.02%
$ 50.05 million $ 4.9 million
Apr 9, 7 AM $ 0.00359
-0.06%
$ 50.04 million $ 4.96 million
Apr 9, 6 AM $ 0.00359
+0.04%
$ 50.07 million $ 5.06 million
Apr 9, 5 AM $ 0.00359
+0.24%
$ 50.05 million $ 5.19 million
Apr 9, 4 AM $ 0.00358
-0.13%
$ 49.93 million $ 5.28 million
Apr 9, 3 AM $ 0.00358
+0.12%
$ 50 million $ 5.37 million
Apr 9, 2 AM $ 0.00358
+0.16%
$ 49.94 million $ 5.33 million
Apr 9, 1 AM $ 0.00357
-0.18%
$ 49.86 million $ 5.46 million
Apr 9, 12 AM $ 0.00358
-0.79%
$ 49.94 million $ 5.53 million
Apr 8, 11 PM $ 0.00361
+0.06%
$ 50.33 million $ 5.63 million
Apr 8, 10 PM $ 0.0036
-0.28%
$ 50.3 million $ 6.22 million
Apr 8, 9 PM $ 0.00361
-0.05%
$ 50.44 million $ 6.58 million
Apr 8, 8 PM $ 0.00362
-0.06%
$ 50.46 million $ 6.77 million
Apr 8, 7 PM $ 0.00362
+0.26%
$ 50.49 million $ 6.89 million
Apr 8, 6 PM $ 0.00361
-0.58%
$ 50.36 million $ 6.98 million
Apr 8, 5 PM $ 0.00363
-0.08%
$ 50.65 million $ 6.92 million