XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00302
-0.11%
$ 42.1 million $ 6.05 million
Jul 22, 6 AM $ 0.00302
+0.10%
$ 42.15 million $ 7 million
Jul 22, 5 AM $ 0.00302
-1.29%
$ 42.12 million $ 7.8 million
Jul 22, 4 AM $ 0.00306
+0.42%
$ 42.67 million $ 8.47 million
Jul 22, 3 AM $ 0.00305
-0.03%
$ 42.49 million $ 9.13 million
Jul 22, 2 AM $ 0.00305
-0.68%
$ 42.51 million $ 9.69 million
Jul 22, 1 AM $ 0.00307
-0.12%
$ 42.8 million $ 9.66 million
Jul 22, 12 AM $ 0.00307
-0.04%
$ 42.85 million $ 9.59 million
Jul 21, 11 PM $ 0.00307
-0.09%
$ 42.87 million $ 9.57 million
Jul 21, 10 PM $ 0.00307
+0.03%
$ 42.91 million $ 9.6 million
Jul 21, 9 PM $ 0.00307
-0.21%
$ 42.9 million $ 9.58 million
Jul 21, 8 PM $ 0.00308
+0.22%
$ 42.99 million $ 9.58 million
Jul 21, 7 PM $ 0.00308
+0.69%
$ 42.98 million $ 9.59 million
Jul 21, 6 PM $ 0.00306
+0.13%
$ 42.69 million $ 9.64 million
Jul 21, 5 PM $ 0.00305
+0.02%
$ 42.61 million $ 9.65 million
Jul 21, 4 PM $ 0.00305
-0.05%
$ 42.61 million $ 9.64 million
Jul 21, 3 PM $ 0.00305
-0.01%
$ 42.63 million $ 9.68 million
Jul 21, 2 PM $ 0.00306
-0.51%
$ 42.64 million $ 10.17 million
Jul 21, 1 PM $ 0.00306
-0.48%
$ 42.77 million $ 9.94 million
Jul 21, 12 PM $ 0.00308
+0.41%
$ 42.97 million $ 10.02 million
Jul 21, 11 AM $ 0.00307
+0.05%
$ 42.8 million $ 10.24 million
Jul 21, 10 AM $ 0.00307
-0.12%
$ 42.78 million $ 10.47 million
Jul 21, 9 AM $ 0.00307
+0.05%
$ 42.83 million $ 10.28 million
Jul 21, 8 AM $ 0.00307
-0.04%
$ 42.81 million $ 9.95 million
Jul 21, 7 AM $ 0.00307
+0.06%
$ 42.82 million $ 9.28 million
Jul 21, 6 AM $ 0.00307
+0.08%
$ 42.8 million $ 8.35 million
Jul 21, 5 AM $ 0.00306
-0.01%
$ 42.76 million $ 7.74 million
Jul 21, 4 AM $ 0.00307
+0.75%
$ 42.78 million $ 7.31 million
Jul 21, 3 AM $ 0.00304
+0.05%
$ 42.46 million $ 6.64 million
Jul 21, 2 AM $ 0.00304
-0.20%
$ 42.44 million $ 6.11 million
Jul 21, 1 AM $ 0.00305
+0.27%
$ 42.52 million $ 6.21 million
Jul 21, 12 AM $ 0.00304
+0.29%
$ 42.41 million $ 6.31 million
Jul 20, 11 PM $ 0.00303
+0.47%
$ 42.29 million $ 6.45 million
Jul 20, 10 PM $ 0.00302
-0.52%
$ 42.09 million $ 6.5 million
Jul 20, 9 PM $ 0.00303
+0.06%
$ 42.31 million $ 6.77 million
Jul 20, 8 PM $ 0.00303
+0.18%
$ 42.27 million $ 6.81 million
Jul 20, 7 PM $ 0.00302
-0.02%
$ 42.2 million $ 6.79 million
Jul 20, 6 PM $ 0.00302
-0.58%
$ 42.2 million $ 6.69 million
Jul 20, 5 PM $ 0.00304
+0.28%
$ 42.45 million $ 6.69 million
Jul 20, 4 PM $ 0.00303
-0.22%
$ 42.33 million $ 6.72 million
Jul 20, 3 PM $ 0.00304
+0.90%
$ 42.43 million $ 6.66 million
Jul 20, 2 PM $ 0.00301
+1.48%
$ 42.03 million $ 5.93 million
Jul 20, 1 PM $ 0.00297
-0.46%
$ 41.42 million $ 5.75 million
Jul 20, 12 PM $ 0.00298
-1.49%
$ 41.61 million $ 5.41 million
Jul 20, 11 AM $ 0.00303
+0.09%
$ 42.24 million $ 5.07 million
Jul 20, 10 AM $ 0.00302
+0.11%
$ 42.21 million $ 4.76 million
Jul 20, 9 AM $ 0.00302
+0.58%
$ 42.16 million $ 4.73 million
Jul 20, 8 AM $ 0.003
-0.12%
$ 41.92 million $ 4.67 million
Jul 20, 7 AM $ 0.00301
+0.06%
$ 41.97 million $ 4.32 million
Jul 20, 6 AM $ 0.00301
-0.30%
$ 41.94 million $ 4.13 million