Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.00343
+0.70%
$47.87 million $2.52 million
Sep 14, 1 PM $0.00341
+0.00%
$47.53 million $2.32 million
Sep 14, 12 PM $0.00341
+0.89%
$47.53 million $2.13 million
Sep 14, 11 AM $0.00338
-0.25%
$47.11 million $2.06 million
Sep 14, 10 AM $0.00338
-0.32%
$47.23 million $2.02 million
Sep 14, 9 AM $0.0034
+0.19%
$47.38 million $1.97 million
Sep 14, 8 AM $0.00339
-0.53%
$47.29 million $1.9 million
Sep 14, 7 AM $0.00341
+0.49%
$47.54 million $1.84 million
Sep 14, 6 AM $0.00339
+0.14%
$47.31 million $1.78 million
Sep 14, 5 AM $0.00339
-0.59%
$47.25 million $1.77 million
Sep 14, 4 AM $0.00341
+0.10%
$47.53 million $1.74 million
Sep 14, 3 AM $0.0034
+0.50%
$47.48 million $1.68 million
Sep 14, 2 AM $0.00339
+0.31%
$47.25 million $1.56 million
Sep 14, 1 AM $0.00338
-0.16%
$47.11 million $1.38 million
Sep 14, 12 AM $0.00339
+0.62%
$47.27 million $1.34 million
Sep 13, 11 PM $0.00337
-0.12%
$46.98 million $1.24 million
Sep 13, 10 PM $0.00337
-1.24%
$47.04 million $1.18 million
Sep 13, 9 PM $0.00341
-0.52%
$47.63 million $1.08 million
Sep 13, 8 PM $0.00343
-0.04%
$47.88 million $1.11 million
Sep 13, 7 PM $0.00343
+0.13%
$47.9 million $1.15 million
Sep 13, 6 PM $0.00343
+1.02%
$47.83 million $1.24 million
Sep 13, 5 PM $0.00339
-0.01%
$47.35 million $1.26 million
Sep 13, 4 PM $0.00339
-0.04%
$47.36 million $1.28 million
Sep 13, 3 PM $0.0034
-0.21%
$47.38 million $1.26 million
Sep 13, 2 PM $0.0034
+0.41%
$47.48 million $1.25 million
Sep 13, 1 PM $0.00339
+0.28%
$47.28 million $1.19 million
Sep 13, 12 PM $0.00338
-0.16%
$47.15 million $1.22 million
Sep 13, 11 AM $0.00338
+0.43%
$47.22 million $1.21 million
Sep 13, 10 AM $0.00337
-0.59%
$47.02 million $1.19 million
Sep 13, 9 AM $0.00339
-0.38%
$47.3 million $1.19 million
Sep 13, 8 AM $0.0034
-0.71%
$47.48 million $1.14 million
Sep 13, 7 AM $0.00343
+0.22%
$47.82 million $1.12 million
Sep 13, 6 AM $0.00342
+0.25%
$47.71 million $1.11 million
Sep 13, 5 AM $0.00341
+0.05%
$47.59 million $1.04 million
Sep 13, 4 AM $0.00341
-0.03%
$47.57 million $1.09 million
Sep 13, 3 AM $0.00341
-0.14%
$47.58 million $1.1 million
Sep 13, 2 AM $0.00341
+0.17%
$47.65 million $1.1 million
Sep 13, 1 AM $0.00341
-0.06%
$47.57 million $1.09 million
Sep 13, 12 AM $0.00341
-0.18%
$47.6 million $1.06 million
Sep 12, 11 PM $0.00342
+0.04%
$47.68 million $1.08 million
Sep 12, 10 PM $0.00342
-0.01%
$47.66 million $1.13 million
Sep 12, 9 PM $0.00342
+0.05%
$47.67 million $1.2 million
Sep 12, 8 PM $0.00341
-0.08%
$47.64 million $1.17 million
Sep 12, 7 PM $0.00342
-0.71%
$47.68 million $1.14 million
Sep 12, 6 PM $0.00344
+0.29%
$48.03 million $1.07 million
Sep 12, 5 PM $0.00343
+0.03%
$47.89 million $1.11 million
Sep 12, 4 PM $0.00343
-0.07%
$47.88 million $1.11 million
Sep 12, 3 PM $0.00343
-0.17%
$47.91 million $1.18 million
Sep 12, 2 PM $0.00344
+0.56%
$48 million $1.31 million
Sep 12, 1 PM $0.00342
+0.22%
$47.73 million $1.52 million