XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.003
+0.00%
$ 41.85 million $ 578,469
9:53 AM $ 0.003
+0.01%
$ 41.85 million $ 578,541
9:52 AM $ 0.003
+0.02%
$ 41.85 million $ 578,739
9:51 AM $ 0.003
+0.02%
$ 41.85 million $ 578,934
9:50 AM $ 0.003
-0.04%
$ 41.85 million $ 581,062
9:49 AM $ 0.003
+0.01%
$ 41.85 million $ 585,297
9:48 AM $ 0.003
-0.02%
$ 41.85 million $ 592,369
9:47 AM $ 0.003
+0.01%
$ 41.85 million $ 597,483
9:46 AM $ 0.003
+0.03%
$ 41.85 million $ 597,481
9:45 AM $ 0.003
+0.01%
$ 41.85 million $ 597,468
9:44 AM $ 0.003
+0.00%
$ 41.83 million $ 597,400
9:43 AM $ 0.003
+0.00%
$ 41.83 million $ 597,659
9:42 AM $ 0.003
-0.01%
$ 41.83 million $ 597,424
9:41 AM $ 0.003
+0.06%
$ 41.83 million $ 597,524
9:40 AM $ 0.003
-0.03%
$ 41.83 million $ 597,886
9:39 AM $ 0.003
+0.01%
$ 41.82 million $ 598,408
9:38 AM $ 0.003
-0.02%
$ 41.82 million $ 599,085
9:37 AM $ 0.003
+0.04%
$ 41.82 million $ 599,773
9:36 AM $ 0.003
-0.03%
$ 41.82 million $ 600,551
9:35 AM $ 0.003
+0.01%
$ 41.82 million $ 600,386
9:34 AM $ 0.00299
-0.13%
$ 41.75 million $ 601,336
9:33 AM $ 0.003
-0.02%
$ 41.75 million $ 601,100
9:32 AM $ 0.003
-0.03%
$ 41.75 million $ 601,820
9:31 AM $ 0.003
+0.01%
$ 41.75 million $ 602,513
9:30 AM $ 0.003
+0.00%
$ 41.75 million $ 603,225
9:29 AM $ 0.003
+0.00%
$ 41.82 million $ 604,022
9:28 AM $ 0.003
-0.04%
$ 41.82 million $ 604,953
9:27 AM $ 0.003
+0.05%
$ 41.82 million $ 607,870
9:26 AM $ 0.003
-0.05%
$ 41.82 million $ 609,231
9:25 AM $ 0.003
+0.03%
$ 41.82 million $ 611,436
9:24 AM $ 0.003
-0.02%
$ 41.82 million $ 613,372
9:23 AM $ 0.003
+0.01%
$ 41.82 million $ 614,490
9:22 AM $ 0.003
-0.02%
$ 41.82 million $ 615,267
9:21 AM $ 0.003
-0.01%
$ 41.82 million $ 616,230
9:20 AM $ 0.003
+0.02%
$ 41.82 million $ 616,656
9:19 AM $ 0.003
+0.01%
$ 41.83 million $ 617,018
9:18 AM $ 0.003
+0.03%
$ 41.83 million $ 617,998
9:17 AM $ 0.003
+0.00%
$ 41.83 million $ 618,892
9:16 AM $ 0.003
+0.04%
$ 41.83 million $ 619,288
9:15 AM $ 0.00299
+0.00%
$ 41.83 million $ 619,791
9:14 AM $ 0.00299
-0.01%
$ 41.79 million $ 620,280
9:13 AM $ 0.003
+0.09%
$ 41.79 million $ 620,927
9:12 AM $ 0.003
-0.01%
$ 41.79 million $ 621,904
9:11 AM $ 0.003
-0.14%
$ 41.79 million $ 623,037
9:10 AM $ 0.003
-0.01%
$ 41.79 million $ 624,119
9:09 AM $ 0.003
+0.00%
$ 41.87 million $ 624,967
9:08 AM $ 0.003
+0.00%
$ 41.87 million $ 626,323
9:07 AM $ 0.003
+0.02%
$ 41.87 million $ 627,404
9:06 AM $ 0.003
-0.05%
$ 41.87 million $ 628,449
9:05 AM $ 0.00299
-0.25%
$ 41.87 million $ 629,800