XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0081
+3.53%
$ 113.19 million $ 5.01 million
May 13 $ 0.00799
+3.76%
$ 109.03 million $ 4.53 million
May 6 $ 0.00763
-7.66%
$ 107.24 million $ 4.06 million
Apr 29 $ 0.00826
-2.37%
$ 115.05 million $ 7.33 million
Apr 22 $ 0.00835
-3.04%
$ 117.32 million $ 12.49 million
Apr 15 $ 0.00881
+0.24%
$ 120.01 million $ 12.47 million
Apr 8 $ 0.00818
-14.50%
$ 122.42 million $ 25.59 million
Apr 1 $ 0.00933
-13.11%
$ 133.27 million $ 8.49 million
Mar 25 $ 0.0106
-0.43%
$ 149.63 million $ 13.89 million
Mar 18 $ 0.0104
-9.78%
$ 148.05 million $ 23.38 million
Mar 11 $ 0.0103
-18.76%
$ 160.15 million $ 37 million
Mar 4 $ 0.0132
+19.17%
$ 176.42 million $ 95.78 million
Feb 26 $ 0.0111
+37.80%
$ 154.5 million $ 44.49 million
Feb 19 $ 0.00805
+26.03%
$ 112.14 million $ 42.8 million
Feb 12 $ 0.00639
+12.09%
$ 88.97 million $ 11.03 million
Feb 5 $ 0.00574
+9.31%
$ 79.38 million $ 6.47 million
Jan 29 $ 0.00525
-0.62%
$ 73.11 million $ 10.77 million
Jan 22 $ 0.00545
-2.95%
$ 73.56 million $ 5.6 million
Jan 15 $ 0.00558
-4.09%
$ 78.27 million $ 6.67 million
Jan 8 $ 0.00589
+1.99%
$ 81.21 million $ 21.56 million
Jan 1 $ 0.00578
-9.74%
$ 80.57 million $ 9.18 million
Dec 25 $ 0.00646
-10.39%
$ 88.97 million $ 29.22 million
Dec 18 $ 0.00588
-0.98%
$ 100.57 million $ 8.3 million
Dec 11 $ 0.00617
-2.30%
$ 82.69 million $ 14.7 million
Dec 4 $ 0.00618
-6.33%
$ 87.9 million $ 24.57 million
Nov 27 $ 0.00659
+67.57%
$ 91.76 million $ 87.88 million
Nov 20 $ 0.00394
+7.12%
$ 54.76 million $ 8.17 million
Nov 13 $ 0.00352
-9.97%
$ 51.2 million $ 4.32 million
Nov 6 $ 0.00383
+7.47%
$ 54.59 million $ 4.3 million
Oct 30 $ 0.00356
+7.34%
$ 49.65 million $ 3.7 million
Oct 23 $ 0.00332
+11.11%
$ 46.26 million $ 5.26 million
Oct 16 $ 0.00299
+0.52%
$ 41.63 million $ 2.91 million
Oct 9 $ 0.0029
-12.51%
$ 41.42 million $ 3.41 million
Oct 2 $ 0.00331
+11.25%
$ 46.18 million $ 12.47 million
Sep 25 $ 0.00298
+2.02%
$ 41.5 million $ 2.46 million
Sep 18 $ 0.00294
-0.29%
$ 40.68 million $ 2.4 million
Sep 11 $ 0.00299
-1.87%
$ 41.01 million $ 2.46 million
Sep 4 $ 0.00304
-3.22%
$ 42.39 million $ 2.15 million
Aug 28 $ 0.00314
-1.40%
$ 43.8 million $ 2.97 million
Aug 21 $ 0.0032
-4.11%
$ 44.42 million $ 1.63 million
Aug 14 $ 0.00331
-7.17%
$ 46.49 million $ 3.8 million
Aug 7 $ 0.0035
-4.64%
$ 49.66 million $ 2.36 million
Jul 31 $ 0.00368
+2.39%
$ 51.2 million $ 5.91 million
Jul 24 $ 0.00359
+2.76%
$ 50 million $ 11.97 million
Jul 17 $ 0.00349
-3.51%
$ 48.66 million $ 4.89 million
Jul 10 $ 0.00362
+0.52%
$ 50.43 million $ 4.19 million
Jul 3 $ 0.0036
-1.50%
$ 50.17 million $ 5.06 million
Jun 26 $ 0.00366
-1.87%
$ 50.94 million $ 3.11 million
Jun 19 $ 0.00364
+6.83%
$ 51.9 million $ 3.17 million
Jun 12 $ 0.00354
+12.98%
$ 47.53 million $ 5.1 million