XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0149
+4.35%
$ 207.87 million $ 6.24 million
Apr 30, 2022 $ 0.0143
-8.42%
$ 199.2 million $ 6.51 million
Apr 29, 2022 $ 0.0156
-3.13%
$ 217.5 million $ 10.29 million
Apr 28, 2022 $ 0.0161
-0.26%
$ 224.53 million $ 11.56 million
Apr 27, 2022 $ 0.0162
+1.81%
$ 225.11 million $ 15.35 million
Apr 26, 2022 $ 0.0159
-5.85%
$ 221.1 million $ 12.22 million
Apr 25, 2022 $ 0.0169
-3.75%
$ 234.84 million $ 8.91 million
Apr 24, 2022 $ 0.0175
+0.99%
$ 244 million $ 4.51 million
Apr 23, 2022 $ 0.0173
-0.53%
$ 241.6 million $ 3.87 million
Apr 22, 2022 $ 0.0174
-3.91%
$ 242.88 million $ 4.88 million
Apr 21, 2022 $ 0.0181
+2.14%
$ 252.78 million $ 8.68 million
Apr 20, 2022 $ 0.0178
-1.61%
$ 247.49 million $ 6.58 million
Apr 19, 2022 $ 0.0181
+4.48%
$ 251.53 million $ 6.12 million
Apr 18, 2022 $ 0.0173
-1.18%
$ 240.75 million $ 4.14 million
Apr 17, 2022 $ 0.0175
-1.81%
$ 243.61 million $ 2.61 million
Apr 16, 2022 $ 0.0178
-1.20%
$ 248.09 million $ 3.91 million
Apr 15, 2022 $ 0.018
+1.53%
$ 251.04 million $ 3.35 million
Apr 14, 2022 $ 0.0178
-3.36%
$ 247.31 million $ 4.52 million
Apr 13, 2022 $ 0.0184
+4.27%
$ 255.99 million $ 7.6 million
Apr 12, 2022 $ 0.0176
+1.70%
$ 245.51 million $ 6.94 million
Apr 11, 2022 $ 0.0173
-7.16%
$ 241.4 million $ 5.72 million
Apr 10, 2022 $ 0.0187
-1.82%
$ 260.88 million $ 4.41 million
Apr 9, 2022 $ 0.0191
+0.39%
$ 265.72 million $ 3.36 million
Apr 8, 2022 $ 0.019
-3.30%
$ 264.56 million $ 4.92 million
Apr 7, 2022 $ 0.0196
-0.86%
$ 273.61 million $ 6.28 million
Apr 6, 2022 $ 0.0198
-5.72%
$ 276 million $ 6.48 million
Apr 5, 2022 $ 0.021
-3.50%
$ 292.89 million $ 6.73 million
Apr 4, 2022 $ 0.0218
-3.61%
$ 303.25 million $ 13.1 million
Apr 3, 2022 $ 0.0225
+0.90%
$ 313.63 million $ 11.23 million
Apr 2, 2022 $ 0.0223
+3.98%
$ 310.75 million $ 19.78 million
Apr 1, 2022 $ 0.0215
+3.39%
$ 298.98 million $ 10.23 million
Mar 31, 2022 $ 0.0207
+1.51%
$ 287.86 million $ 8.21 million
Mar 30, 2022 $ 0.0204
+0.06%
$ 283.62 million $ 6.44 million
Mar 29, 2022 $ 0.0203
+0.33%
$ 283.34 million $ 6.46 million
Mar 28, 2022 $ 0.0202
-2.38%
$ 282.1 million $ 7.82 million
Mar 27, 2022 $ 0.0208
+0.72%
$ 289.15 million $ 5.02 million
Mar 26, 2022 $ 0.0206
+1.17%
$ 286.9 million $ 6.48 million
Mar 25, 2022 $ 0.0204
-3.59%
$ 283.52 million $ 7.93 million
Mar 24, 2022 $ 0.021
+9.65%
$ 293.16 million $ 23.57 million
Mar 23, 2022 $ 0.0192
+1.32%
$ 268.13 million $ 5.96 million
Mar 22, 2022 $ 0.019
+0.76%
$ 264.78 million $ 6.1 million
Mar 21, 2022 $ 0.0188
+1.20%
$ 261.6 million $ 5.41 million
Mar 20, 2022 $ 0.0186
-9.71%
$ 258.43 million $ 8.59 million
Mar 19, 2022 $ 0.0205
+22.37%
$ 285.53 million $ 45.32 million
Mar 18, 2022 $ 0.0167
-0.52%
$ 233.34 million $ 6.38 million
Mar 17, 2022 $ 0.0168
-0.60%
$ 234.62 million $ 4.42 million
Mar 16, 2022 $ 0.0169
+4.90%
$ 236.01 million $ 5.65 million
Mar 15, 2022 $ 0.0162
+0.20%
$ 225.09 million $ 3.49 million
Mar 14, 2022 $ 0.0161
+0.56%
$ 224.52 million $ 3.67 million
Mar 13, 2022 $ 0.016
-4.41%
$ 223.35 million $ 3.74 million