Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.00689
-0.48%
$93.9 million $875,358
Sep 29, 2022 $0.00693
-1.70%
$94.36 million $598,804
Sep 28, 2022 $0.00705
+1.09%
$96 million $1.04 million
Sep 27, 2022 $0.00697
-0.16%
$94.94 million $1.77 million
Sep 26, 2022 $0.00698
+1.29%
$95.09 million $1.26 million
Sep 25, 2022 $0.00689
-2.46%
$93.87 million $769,269
Sep 24, 2022 $0.00707
-0.29%
$96.25 million $581,215
Sep 23, 2022 $0.00709
-1.31%
$96.52 million $962,905
Sep 22, 2022 $0.00718
+2.44%
$97.81 million $1.53 million
Sep 21, 2022 $0.00701
-1.64%
$-- $1.86 million
Sep 20, 2022 $0.00713
-3.60%
$99.28 million $1.28 million
Sep 19, 2022 $0.00739
-0.39%
$102.98 million $1.83 million
Sep 18, 2022 $0.00742
-4.07%
$103.4 million $1.24 million
Sep 17, 2022 $0.00774
+0.88%
$107.78 million $499,426
Sep 16, 2022 $0.00767
-1.83%
$106.83 million $2.02 million
Sep 15, 2022 $0.00778
-2.49%
$108.44 million $4.1 million
Sep 14, 2022 $0.00798
+1.10%
$111.21 million $1.97 million
Sep 13, 2022 $0.0079
-5.46%
$110.01 million $2.49 million
Sep 12, 2022 $0.00835
-0.02%
$116.36 million $11.86 million
Sep 11, 2022 $0.00835
+6.25%
$116.39 million $3 million
Sep 10, 2022 $0.00786
+0.34%
$109.56 million $616,491
Sep 9, 2022 $0.00784
+5.34%
$109.2 million $1.22 million
Sep 8, 2022 $0.00744
-2.37%
$103.65 million $1.24 million
Sep 7, 2022 $0.00762
+1.87%
$106.17 million $1.67 million
Sep 6, 2022 $0.00748
-4.78%
$104.21 million $1.42 million
Sep 5, 2022 $0.00786
-0.63%
$109.44 million $1.25 million
Sep 4, 2022 $0.00791
-0.56%
$110.14 million $810,679
Sep 3, 2022 $0.00795
-2.44%
$110.75 million $903,458
Sep 2, 2022 $0.00815
+1.91%
$113.52 million $1.11 million
Sep 1, 2022 $0.008
+0.19%
$111.42 million $2.03 million
Aug 31, 2022 $0.00798
-1.43%
$111.2 million $1.87 million
Aug 30, 2022 $0.0081
-5.38%
$112.8 million $2.07 million
Aug 29, 2022 $0.00856
+3.23%
$119.21 million $8.22 million
Aug 28, 2022 $0.00829
+9.05%
$115.47 million $5.79 million
Aug 27, 2022 $0.0076
-0.19%
$105.88 million $815,257
Aug 26, 2022 $0.00761
-5.28%
$106.08 million $1.64 million
Aug 25, 2022 $0.00804
-2.34%
$111.98 million $1.12 million
Aug 24, 2022 $0.00823
+1.63%
$114.67 million $1.54 million
Aug 23, 2022 $0.0081
-3.46%
$112.83 million $2.27 million
Aug 22, 2022 $0.00839
-12.13%
$116.87 million $6.88 million
Aug 21, 2022 $0.00955
+31.25%
$133 million $11.98 million
Aug 20, 2022 $0.00727
-1.69%
$101.33 million $977,321
Aug 19, 2022 $0.0074
-5.64%
$103.08 million $1.78 million
Aug 18, 2022 $0.00784
-4.33%
$109.23 million $2.14 million
Aug 17, 2022 $0.00819
-3.79%
$114.15 million $1.45 million
Aug 16, 2022 $0.00852
-0.02%
$118.66 million $1.93 million
Aug 15, 2022 $0.00852
-1.65%
$118.68 million $2.2 million
Aug 14, 2022 $0.00866
-2.45%
$120.67 million $1.66 million
Aug 13, 2022 $0.00888
-0.73%
$123.69 million $2.33 million
Aug 12, 2022 $0.00894
+2.67%
$124.6 million $1.47 million