XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00428
+0.08%
$ 59.77 million $ 3.76 million
Feb 18, 11 PM $ 0.00428
+0.36%
$ 59.76 million $ 3.73 million
Feb 18, 10 PM $ 0.00426
-1.68%
$ 59.55 million $ 3.69 million
Feb 18, 9 PM $ 0.00434
-0.80%
$ 60.55 million $ 3.62 million
Feb 18, 8 PM $ 0.00437
-0.06%
$ 61.02 million $ 3.42 million
Feb 18, 7 PM $ 0.00438
-0.25%
$ 61.05 million $ 3.37 million
Feb 18, 6 PM $ 0.00439
-0.71%
$ 61.22 million $ 3.21 million
Feb 18, 5 PM $ 0.00442
-0.19%
$ 61.64 million $ 3.12 million
Feb 18, 4 PM $ 0.00443
-0.36%
$ 61.76 million $ 3.18 million
Feb 18, 3 PM $ 0.00444
+0.86%
$ 61.98 million $ 3.22 million
Feb 18, 2 PM $ 0.0044
-0.69%
$ 61.45 million $ 3.8 million
Feb 18, 1 PM $ 0.00443
-0.37%
$ 61.88 million $ 3.93 million
Feb 18, 12 PM $ 0.00445
-0.06%
$ 62.11 million $ 3.94 million
Feb 18, 11 AM $ 0.00445
-0.31%
$ 62.15 million $ 3.92 million
Feb 18, 10 AM $ 0.00447
-0.13%
$ 62.34 million $ 3.88 million
Feb 18, 9 AM $ 0.00447
-0.16%
$ 62.42 million $ 3.91 million
Feb 18, 8 AM $ 0.00448
-0.04%
$ 62.53 million $ 3.94 million
Feb 18, 7 AM $ 0.00448
+0.36%
$ 62.54 million $ 3.99 million
Feb 18, 6 AM $ 0.00447
+0.19%
$ 62.35 million $ 3.97 million
Feb 18, 5 AM $ 0.00446
+0.63%
$ 62.24 million $ 3.96 million
Feb 18, 4 AM $ 0.00443
-0.27%
$ 61.82 million $ 4.03 million
Feb 18, 3 AM $ 0.00444
+0.06%
$ 62 million $ 4.03 million
Feb 18, 2 AM $ 0.00444
+0.42%
$ 61.97 million $ 4.06 million
Feb 18, 1 AM $ 0.00442
-0.80%
$ 61.71 million $ 4.14 million
Feb 18, 12 AM $ 0.00446
+0.05%
$ 62.21 million $ 4.14 million
Feb 17, 11 PM $ 0.00446
-0.24%
$ 62.18 million $ 4.19 million
Feb 17, 10 PM $ 0.00447
-0.35%
$ 62.32 million $ 4.22 million
Feb 17, 9 PM $ 0.00448
-0.23%
$ 62.54 million $ 4.27 million
Feb 17, 8 PM $ 0.00449
-0.14%
$ 62.68 million $ 4.34 million
Feb 17, 7 PM $ 0.0045
+0.46%
$ 62.77 million $ 4.37 million
Feb 17, 6 PM $ 0.00448
+0.26%
$ 62.49 million $ 4.28 million
Feb 17, 5 PM $ 0.00447
-0.16%
$ 62.33 million $ 4.22 million
Feb 17, 4 PM $ 0.00447
+0.57%
$ 62.44 million $ 4.13 million
Feb 17, 3 PM $ 0.00445
-0.15%
$ 62.08 million $ 4.07 million
Feb 17, 2 PM $ 0.00446
-1.36%
$ 62.18 million $ 3.49 million
Feb 17, 1 PM $ 0.00452
+0.02%
$ 63.04 million $ 3.33 million
Feb 17, 12 PM $ 0.00452
+0.01%
$ 63.02 million $ 3.58 million
Feb 17, 11 AM $ 0.00452
+0.01%
$ 63.02 million $ 3.79 million
Feb 17, 10 AM $ 0.00452
-0.46%
$ 63.01 million $ 3.82 million
Feb 17, 9 AM $ 0.00454
+0.14%
$ 63.3 million $ 3.8 million
Feb 17, 8 AM $ 0.00453
-0.38%
$ 63.2 million $ 3.8 million
Feb 17, 7 AM $ 0.00455
+0.93%
$ 63.46 million $ 3.7 million
Feb 17, 6 AM $ 0.00451
+0.09%
$ 62.85 million $ 3.68 million
Feb 17, 5 AM $ 0.0045
-0.60%
$ 62.82 million $ 3.69 million
Feb 17, 4 AM $ 0.00453
+0.03%
$ 63.19 million $ 3.67 million
Feb 17, 3 AM $ 0.00453
+0.01%
$ 63.18 million $ 3.69 million
Feb 17, 2 AM $ 0.00453
+0.43%
$ 63.16 million $ 3.71 million
Feb 17, 1 AM $ 0.00451
-0.04%
$ 62.92 million $ 3.72 million
Feb 17, 12 AM $ 0.00451
-0.17%
$ 62.91 million $ 3.66 million
Feb 16, 11 PM $ 0.00452
+0.16%
$ 62.96 million $ 3.64 million