XYO Network Historical Data

XYO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00451
-0.17%
$ 62.91 million $ 3.66 million
Feb 16, 11 PM $ 0.00452
+0.16%
$ 62.96 million $ 3.64 million
Feb 16, 10 PM $ 0.00451
-0.33%
$ 62.92 million $ 3.66 million
Feb 16, 9 PM $ 0.00452
+0.64%
$ 63.13 million $ 3.62 million
Feb 16, 8 PM $ 0.00449
+0.31%
$ 62.72 million $ 3.59 million
Feb 16, 7 PM $ 0.00448
+0.12%
$ 62.53 million $ 3.55 million
Feb 16, 6 PM $ 0.00448
+0.02%
$ 62.45 million $ 3.82 million
Feb 16, 5 PM $ 0.00447
+0.16%
$ 62.44 million $ 4 million
Feb 16, 4 PM $ 0.00447
+0.00%
$ 62.34 million $ 4.04 million
Feb 16, 3 PM $ 0.00447
-1.25%
$ 62.34 million $ 3.98 million
Feb 16, 2 PM $ 0.00452
+0.14%
$ 63.14 million $ 3.74 million
Feb 16, 1 PM $ 0.00452
-0.76%
$ 63.05 million $ 3.64 million
Feb 16, 12 PM $ 0.00455
+1.00%
$ 63.52 million $ 3.67 million
Feb 16, 11 AM $ 0.00451
-0.94%
$ 62.87 million $ 3.56 million
Feb 16, 10 AM $ 0.00455
+0.27%
$ 63.49 million $ 3.54 million
Feb 16, 9 AM $ 0.00454
+0.61%
$ 63.34 million $ 3.55 million
Feb 16, 8 AM $ 0.00451
+0.78%
$ 62.78 million $ 3.54 million
Feb 16, 7 AM $ 0.00448
-0.02%
$ 62.45 million $ 3.63 million
Feb 16, 6 AM $ 0.00448
-0.40%
$ 62.46 million $ 3.77 million
Feb 16, 5 AM $ 0.00449
-0.26%
$ 62.74 million $ 3.8 million
Feb 16, 4 AM $ 0.00451
+0.21%
$ 62.88 million $ 3.78 million
Feb 16, 3 AM $ 0.0045
-0.11%
$ 62.74 million $ 3.98 million
Feb 16, 2 AM $ 0.0045
-0.35%
$ 62.81 million $ 4.05 million
Feb 16, 1 AM $ 0.00452
+0.18%
$ 63.03 million $ 4.24 million
Feb 16, 12 AM $ 0.00451
-0.32%
$ 62.92 million $ 4.25 million
Feb 15, 11 PM $ 0.00452
-0.10%
$ 63.13 million $ 4.23 million
Feb 15, 10 PM $ 0.00453
-0.34%
$ 63.19 million $ 4.21 million
Feb 15, 9 PM $ 0.00454
+0.92%
$ 63.4 million $ 4.22 million
Feb 15, 8 PM $ 0.0045
+0.58%
$ 62.83 million $ 4.23 million
Feb 15, 7 PM $ 0.00448
-0.24%
$ 62.42 million $ 4.23 million
Feb 15, 6 PM $ 0.00449
-0.56%
$ 62.64 million $ 3.96 million
Feb 15, 5 PM $ 0.00451
-0.25%
$ 62.98 million $ 3.73 million
Feb 15, 4 PM $ 0.00452
-0.17%
$ 63.13 million $ 3.67 million
Feb 15, 3 PM $ 0.00453
-1.17%
$ 63.27 million $ 3.65 million
Feb 15, 2 PM $ 0.00459
-0.38%
$ 63.98 million $ 4.16 million
Feb 15, 1 PM $ 0.0046
+1.08%
$ 64.24 million $ 4.29 million
Feb 15, 12 PM $ 0.00455
-1.37%
$ 63.56 million $ 4.3 million
Feb 15, 11 AM $ 0.00462
-0.06%
$ 64.43 million $ 4.31 million
Feb 15, 10 AM $ 0.00462
+0.17%
$ 64.46 million $ 4.45 million
Feb 15, 9 AM $ 0.00461
+0.66%
$ 64.35 million $ 4.42 million
Feb 15, 8 AM $ 0.00458
-1.37%
$ 63.92 million $ 4.44 million
Feb 15, 7 AM $ 0.00464
+0.31%
$ 64.86 million $ 4.51 million
Feb 15, 6 AM $ 0.00463
-0.38%
$ 64.54 million $ 4.45 million
Feb 15, 5 AM $ 0.00465
+0.19%
$ 64.88 million $ 4.45 million
Feb 15, 4 AM $ 0.00464
+1.18%
$ 64.75 million $ 4.4 million
Feb 15, 3 AM $ 0.00459
-0.43%
$ 64.01 million $ 4.19 million
Feb 15, 2 AM $ 0.00461
+2.47%
$ 64.28 million $ 4.07 million
Feb 15, 1 AM $ 0.0045
-0.30%
$ 62.71 million $ 3.45 million
Feb 15, 12 AM $ 0.00451
-0.31%
$ 62.91 million $ 3.48 million
Feb 14, 11 PM $ 0.00452
-0.40%
$ 63.11 million $ 3.51 million