XYO Network Historical Data

XYO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0221
-15.33%
$ 2.21 billion $ 8.2 million
Jan 20, 2022 $ 0.0261
-2.24%
$ 2.61 billion $ 4.45 million
Jan 19, 2022 $ 0.0267
-1.77%
$ 2.67 billion $ 6.44 million
Jan 18, 2022 $ 0.0272
-2.51%
$ 2.72 billion $ 4.9 million
Jan 17, 2022 $ 0.0279
-3.40%
$ 2.79 billion $ 4.89 million
Jan 16, 2022 $ 0.0288
-0.37%
$ 2.88 billion $ 6.05 million
Jan 15, 2022 $ 0.0289
+1.65%
$ 2.89 billion $ 4.55 million
Jan 14, 2022 $ 0.0285
-0.25%
$ 2.85 billion $ 7.14 million
Jan 13, 2022 $ 0.0285
-4.43%
$ 2.85 billion $ 5.54 million
Jan 12, 2022 $ 0.0298
+2.12%
$ 2.98 billion $ 6.6 million
Jan 11, 2022 $ 0.0291
+5.13%
$ 2.91 billion $ 4.97 million
Jan 10, 2022 $ 0.0277
-4.75%
$ 2.77 billion $ 8.22 million
Jan 9, 2022 $ 0.0291
+0.36%
$ 2.91 billion $ 8.41 million
Jan 8, 2022 $ 0.029
-1.98%
$ 2.9 billion $ 13.64 million
Jan 7, 2022 $ 0.0296
-3.50%
$ 2.96 billion $ 14.61 million
Jan 6, 2022 $ 0.0307
-4.02%
$ 3.07 billion $ 14.56 million
Jan 5, 2022 $ 0.0319
-4.33%
$ 3.19 billion $ 33.74 million
Jan 4, 2022 $ 0.0334
-1.80%
$ 3.34 billion $ 8.77 million
Jan 3, 2022 $ 0.034
-1.89%
$ 3.4 billion $ 27.05 million
Jan 2, 2022 $ 0.0346
+2.32%
$ 3.46 billion $ 25 million
Jan 1, 2022 $ 0.0339
-0.34%
$ 3.39 billion $ 6.54 million
Dec 31, 2021 $ 0.034
+0.40%
$ 3.4 billion $ 7.77 million
Dec 30, 2021 $ 0.0338
+1.70%
$ 3.38 billion $ 7.98 million
Dec 29, 2021 $ 0.0333
-1.97%
$ 3.33 billion $ 10.95 million
Dec 28, 2021 $ 0.0339
-9.30%
$ 3.39 billion $ 12.66 million
Dec 27, 2021 $ 0.0374
-0.23%
$ 3.74 billion $ 9.62 million
Dec 26, 2021 $ 0.0375
-0.86%
$ 3.75 billion $ 8.38 million
Dec 25, 2021 $ 0.0378
-1.03%
$ 3.78 billion $ 8.49 million
Dec 24, 2021 $ 0.0382
-1.80%
$ 3.82 billion $ 17.11 million
Dec 23, 2021 $ 0.0389
+5.65%
$ 3.89 billion $ 16.8 million
Dec 22, 2021 $ 0.0368
-3.90%
$ 3.68 billion $ 26.63 million
Dec 21, 2021 $ 0.0383
+7.05%
$ 3.83 billion $ 28.92 million
Dec 20, 2021 $ 0.0358
-6.67%
$ 3.58 billion $ 70.93 million
Dec 19, 2021 $ 0.0384
+20.45%
$ 3.84 billion $ 216.47 million
Dec 18, 2021 $ 0.0319
-0.74%
$ 3.19 billion $ 9.53 million
Dec 17, 2021 $ 0.0321
-4.36%
$ 3.21 billion $ 13.77 million
Dec 16, 2021 $ 0.0335
-0.66%
$ 3.35 billion $ 17.32 million
Dec 15, 2021 $ 0.0338
+5.30%
$ 3.38 billion $ 14.74 million
Dec 14, 2021 $ 0.0321
-3.67%
$ 3.21 billion $ 12.55 million
Dec 13, 2021 $ 0.0333
-7.03%
$ 3.33 billion $ 10.41 million
Dec 12, 2021 $ 0.0358
+0.95%
$ 3.58 billion $ 9.26 million
Dec 11, 2021 $ 0.0355
+4.11%
$ 3.55 billion $ 13.52 million
Dec 10, 2021 $ 0.0341
-4.86%
$ 3.41 billion $ 20.25 million
Dec 9, 2021 $ 0.0358
-8.41%
$ 3.58 billion $ 14.99 million
Dec 8, 2021 $ 0.0391
+0.95%
$ 3.91 billion $ 16.33 million
Dec 7, 2021 $ 0.0387
-6.68%
$ 3.87 billion $ 8.55 million
Dec 6, 2021 $ 0.0415
+3.70%
$ 4.15 billion $ 10.77 million
Dec 5, 2021 $ 0.04
-6.02%
$ 4 billion $ 7.31 million
Dec 4, 2021 $ 0.0426
-13.44%
$ 4.26 billion $ 10.28 million
Dec 3, 2021 $ 0.0492
-1.59%
$ 4.92 billion $ 9.44 million